Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,364,000 |
16 Jan 2014 | HKD | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,912,000 |
15 Jan 2014 | HKD | 0.405 | 0.405 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,892,000 |
14 Jan 2014 | HKD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 6,484,000 |
13 Jan 2014 | HKD | 0.39 | 0.435 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,676,000 |
10 Jan 2014 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,012,000 |
9 Jan 2014 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,452,000 |
8 Jan 2014 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,144,000 |
7 Jan 2014 | HKD | 0.405 | 0.405 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,956,000 |
6 Jan 2014 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,512,000 |
3 Jan 2014 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,668,000 |
2 Jan 2014 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 548,000 |
1 Jan 2014 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,400,000 |
30 Dec 2013 | HKD | 0.41 | 0.43 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,612,000 |
27 Dec 2013 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 388,000 |
26 Dec 2013 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,352,000 |
23 Dec 2013 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 656,000 |
20 Dec 2013 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 476,000 |
19 Dec 2013 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,124,000 |
18 Dec 2013 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,440,000 |
17 Dec 2013 | HKD | 0.385 | 0.415 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,280,000 |
16 Dec 2013 | HKD | 0.375 | 0.415 | 0.375 | 0.385 | 0.385 | +0.035 (+10.00%) | 10,064,000 |
13 Dec 2013 | HKD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,096,000 |
12 Dec 2013 | HKD | 0.375 | 0.38 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,160,000 |
11 Dec 2013 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 484,000 |
10 Dec 2013 | HKD | 0.37 | 0.39 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 2,644,000 |
9 Dec 2013 | HKD | 0.36 | 0.395 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,512,000 |