Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | HKD | 0.4 | 0.4 | 0.33 | 0.35 | 0.35 | -0.06 (-14.63%) | 5,132,000 |
5 Dec 2013 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,012,000 |
4 Dec 2013 | HKD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,232,000 |
3 Dec 2013 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,984,000 |
2 Dec 2013 | HKD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 548,000 |
29 Nov 2013 | HKD | 0.435 | 0.435 | 0.39 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,020,000 |
28 Nov 2013 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 4,924,000 |
27 Nov 2013 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,100,000 |
26 Nov 2013 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 9,624,000 |
25 Nov 2013 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5,020,000 |
22 Nov 2013 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 8,200,000 |
21 Nov 2013 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 5,852,000 |
20 Nov 2013 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 9,027,000 |
19 Nov 2013 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 7,320,000 |
18 Nov 2013 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 9,572,000 |
15 Nov 2013 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 5,300,000 |
14 Nov 2013 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,172,000 |
13 Nov 2013 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 7,908,000 |
12 Nov 2013 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 7,648,000 |
11 Nov 2013 | HKD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 9,840,000 |
8 Nov 2013 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 7,984,000 |
7 Nov 2013 | HKD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,508,000 |
6 Nov 2013 | HKD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 10,788,000 |
5 Nov 2013 | HKD | 0.405 | 0.435 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 7,076,000 |
4 Nov 2013 | HKD | 0.45 | 0.45 | 0.39 | 0.405 | 0.405 | -0.055 (-11.96%) | 16,712,000 |
1 Nov 2013 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 20,108,000 |
31 Oct 2013 | HKD | 0.395 | 0.475 | 0.395 | 0.46 | 0.46 | +0.07 (+17.95%) | 21,944,000 |
30 Oct 2013 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 7,260,000 |
29 Oct 2013 | HKD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 24,420,000 |
28 Oct 2013 | HKD | 0.4 | 0.405 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,816,000 |