Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | HKD | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 16,260,000 |
24 Oct 2013 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,504,000 |
23 Oct 2013 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,180,000 |
22 Oct 2013 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,548,000 |
21 Oct 2013 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 5,212,000 |
18 Oct 2013 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,288,000 |
17 Oct 2013 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 840,000 |
16 Oct 2013 | HKD | 0.39 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 11,576,000 |
15 Oct 2013 | HKD | 0.355 | 0.44 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 6,156,000 |
14 Oct 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.36 | 0.375 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,176,000 |
10 Oct 2013 | HKD | 0.33 | 0.345 | 0.33 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,220,000 |
9 Oct 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Oct 2013 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 428,000 |
7 Oct 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 2,956,000 |
4 Oct 2013 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.05 (+14.29%) | 80,000 |
3 Oct 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,008,000 |
1 Oct 2013 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.31 | 0.4 | 0.285 | 0.325 | 0.325 | +0.025 (+8.33%) | 1,414,000 |
27 Sep 2013 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,008,000 |
26 Sep 2013 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 400,000 |
25 Sep 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 272,000 |
20 Sep 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 8,000 |
18 Sep 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 36,000 |
17 Sep 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100,000 |
16 Sep 2013 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 244,000 |