Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 100,000 |
12 Sep 2013 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 32,000 |
11 Sep 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
10 Sep 2013 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 140,000 |
9 Sep 2013 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 120,000 |
6 Sep 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
5 Sep 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 80,000 |
4 Sep 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 100,000 |
3 Sep 2013 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 296,000 |
2 Sep 2013 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 84,000 |
30 Aug 2013 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 336,000 |
29 Aug 2013 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 12,976,000 |
28 Aug 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 40,000 |
27 Aug 2013 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 80,000 |
26 Aug 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,600,000 |
23 Aug 2013 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 44,000 |
22 Aug 2013 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.025 (+9.80%) | 724,000 |
21 Aug 2013 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 68,000 |
20 Aug 2013 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |
19 Aug 2013 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 32,000 |
16 Aug 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,000 |
15 Aug 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Aug 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 28,000 |
12 Aug 2013 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 164,000 |
9 Aug 2013 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 204,000 |
8 Aug 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
6 Aug 2013 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 384,000 |
5 Aug 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |