Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 124,000 |
27 Mar 2013 | HKD | 0.39 | 0.39 | 0.31 | 0.32 | 0.32 | -0.1 (-23.81%) | 848,000 |
26 Mar 2013 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 8,000 |
25 Mar 2013 | HKD | 0.34 | 0.4 | 0.34 | 0.39 | 0.39 | -0.025 (-6.02%) | 1,696,000 |
22 Mar 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Mar 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Mar 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Mar 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 8,000 |
13 Mar 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Mar 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Mar 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Mar 2013 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 428,000 |
7 Mar 2013 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 72,000 |
6 Mar 2013 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 96,000 |
5 Mar 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 24,000 |
4 Mar 2013 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 12,000 |
1 Mar 2013 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,000 |
28 Feb 2013 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 12,000 |
27 Feb 2013 | HKD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | -0.03 (-6.74%) | 280,000 |
26 Feb 2013 | HKD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.035 (+8.54%) | 212,000 |
25 Feb 2013 | HKD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | -0.06 (-12.77%) | 488,000 |
22 Feb 2013 | HKD | 0.39 | 0.47 | 0.39 | 0.47 | 0.47 | +0.02 (+4.44%) | 532,000 |
21 Feb 2013 | HKD | 0.39 | 0.45 | 0.37 | 0.45 | 0.45 | +0.015 (+3.45%) | 204,000 |
20 Feb 2013 | HKD | 0.445 | 0.445 | 0.36 | 0.435 | 0.435 | 0.0 (0.0%) | 252,000 |
19 Feb 2013 | HKD | 0.43 | 0.47 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 388,000 |
18 Feb 2013 | HKD | 0.415 | 0.455 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 152,000 |