Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,264,000 |
22 Nov 2012 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 512,000 |
21 Nov 2012 | HKD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,208,000 |
20 Nov 2012 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 100,000 |
19 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.37 | 0.39 | 0.35 | 0.39 | 0.39 | -0.08 (-17.02%) | 360,000 |
8 Nov 2012 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.08 (+20.51%) | 4,000,000 |
7 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Nov 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2012 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 4,844,000 |
1 Nov 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 4,940,000 |
26 Oct 2012 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,344,000 |
25 Oct 2012 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 540,000 |
24 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000,000 |
23 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,000 |
18 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Oct 2012 | HKD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | -0.005 (-1.27%) | 848,000 |
15 Oct 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |