Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | HKD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 5,804,000 |
26 Apr 2012 | HKD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 300,000 |
25 Apr 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 216,000 |
20 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 192,000 |
17 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 304,000 |
16 Apr 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 80,000 |
13 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 56,000 |
12 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,000 |
11 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
9 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 56,000 |
2 Apr 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 20,000 |
30 Mar 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 52,000 |
29 Mar 2012 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 980,000 |
28 Mar 2012 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 204,000 |
27 Mar 2012 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 800,000 |
26 Mar 2012 | HKD | 0.54 | 0.57 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,320,000 |
23 Mar 2012 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,104,000 |
22 Mar 2012 | HKD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,248,000 |
21 Mar 2012 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,672,000 |
20 Mar 2012 | HKD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,440,000 |
19 Mar 2012 | HKD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.06 (+12%) | 692,000 |