Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,172,000 |
15 Mar 2012 | HKD | 0.47 | 0.51 | 0.47 | 0.495 | 0.495 | -0.035 (-6.60%) | 8,784,000 |
14 Mar 2012 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 248,000 |
13 Mar 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Mar 2012 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 160,000 |
9 Mar 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 60,000 |
8 Mar 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 184,000 |
6 Mar 2012 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 128,000 |
5 Mar 2012 | HKD | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 200,000 |
2 Mar 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 428,000 |
27 Feb 2012 | HKD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.09 (+17.65%) | 148,000 |
24 Feb 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 4,000 |
21 Feb 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
16 Feb 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 20,000 |
15 Feb 2012 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 572,000 |
14 Feb 2012 | HKD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.01 (+1.72%) | 68,000 |
13 Feb 2012 | HKD | 0.5 | 0.58 | 0.495 | 0.58 | 0.58 | +0.14 (+31.82%) | 276,000 |
10 Feb 2012 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 44,000 |
9 Feb 2012 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Feb 2012 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 144,000 |
7 Feb 2012 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 584,000 |