Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.03 (+6.67%) | 392,000 |
9 Nov 2011 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 40,000 |
8 Nov 2011 | HKD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 248,000 |
7 Nov 2011 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 0.475 | 0.475 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 636,000 |
3 Nov 2011 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 132,000 |
2 Nov 2011 | HKD | 0.415 | 0.455 | 0.41 | 0.455 | 0.455 | -0.025 (-5.21%) | 328,000 |
1 Nov 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 188,000 |
31 Oct 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 104,000 |
28 Oct 2011 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 32,000 |
27 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 80,000 |
24 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 16,000 |
14 Oct 2011 | HKD | 0.42 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 16,000 |
13 Oct 2011 | HKD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 60,000 |
12 Oct 2011 | HKD | 0.44 | 0.475 | 0.425 | 0.435 | 0.435 | -0.045 (-9.38%) | 612,000 |
11 Oct 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 208,000 |
10 Oct 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 40,000 |
7 Oct 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 12,000 |
6 Oct 2011 | HKD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 540,000 |
5 Oct 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.5 | 0.5 | 0.42 | 0.47 | 0.47 | +0.015 (+3.30%) | 124,000 |
3 Oct 2011 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |