Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | HKD | 0.39 | 0.455 | 0.39 | 0.455 | 0.455 | +0.02 (+4.60%) | 256,000 |
29 Sep 2011 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 220,000 |
27 Sep 2011 | HKD | 0.42 | 0.42 | 0.37 | 0.42 | 0.42 | +0.03 (+7.69%) | 804,000 |
26 Sep 2011 | HKD | 0.44 | 0.46 | 0.36 | 0.39 | 0.39 | -0.05 (-11.36%) | 704,000 |
23 Sep 2011 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 684,000 |
21 Sep 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
20 Sep 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 12,000 |
19 Sep 2011 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | -0.02 (-3.64%) | 16,000 |
16 Sep 2011 | HKD | 0.53 | 0.55 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 376,000 |
15 Sep 2011 | HKD | 0.54 | 0.57 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 268,000 |
14 Sep 2011 | HKD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | +0.03 (+6.12%) | 100,000 |
13 Sep 2011 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 192,000 |
9 Sep 2011 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 268,000 |
8 Sep 2011 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 40,000 |
7 Sep 2011 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 480,000 |
6 Sep 2011 | HKD | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 176,000 |
5 Sep 2011 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 820,000 |
2 Sep 2011 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 84,000 |
1 Sep 2011 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,500,000 |
31 Aug 2011 | HKD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,096,000 |
30 Aug 2011 | HKD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,416,000 |
29 Aug 2011 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 872,000 |
26 Aug 2011 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 236,000 |
25 Aug 2011 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 184,000 |
24 Aug 2011 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 892,000 |
23 Aug 2011 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 188,000 |
22 Aug 2011 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,496,000 |