Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 316,000 |
18 Aug 2011 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 720,000 |
17 Aug 2011 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 240,000 |
16 Aug 2011 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 404,000 |
15 Aug 2011 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 600,000 |
12 Aug 2011 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 424,000 |
11 Aug 2011 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,356,000 |
10 Aug 2011 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,336,000 |
9 Aug 2011 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,968,000 |
8 Aug 2011 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,216,000 |
5 Aug 2011 | HKD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 3,280,000 |
4 Aug 2011 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 332,000 |
3 Aug 2011 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 1,196,000 |
2 Aug 2011 | HKD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 3,376,000 |
1 Aug 2011 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,752,000 |
29 Jul 2011 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 2,420,000 |
28 Jul 2011 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,664,000 |
27 Jul 2011 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,948,000 |
26 Jul 2011 | HKD | 0.67 | 0.7 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 10,536,000 |
25 Jul 2011 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,208,000 |
22 Jul 2011 | HKD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 11,500,000 |
21 Jul 2011 | HKD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 12,156,000 |
20 Jul 2011 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,484,000 |
19 Jul 2011 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 7,976,000 |
18 Jul 2011 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 7,852,000 |
15 Jul 2011 | HKD | 0.59 | 0.64 | 0.57 | 0.63 | 0.63 | +0.01 (+1.61%) | 26,028,000 |
14 Jul 2011 | HKD | 0.66 | 0.67 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 119,780,000 |