Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.7 | 0.8 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 1,677,000 |
14 Aug 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 175,000 |
11 Aug 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 256,000 |
10 Aug 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 342,000 |
9 Aug 2023 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 296,000 |
8 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 740,000 |
7 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 281,000 |
4 Aug 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 1,505,000 |
3 Aug 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 346,000 |
2 Aug 2023 | HKD | 0.82 | 0.85 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 682,000 |
1 Aug 2023 | HKD | 0.84 | 0.86 | 0.74 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,397,000 |
31 Jul 2023 | HKD | 0.87 | 0.9 | 0.76 | 0.81 | 0.81 | -0.11 (-11.96%) | 3,565,000 |
28 Jul 2023 | HKD | 0.87 | 0.93 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 1,312,000 |
27 Jul 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 73,000 |
26 Jul 2023 | HKD | 0.86 | 0.92 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 298,000 |
25 Jul 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 282,000 |
24 Jul 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 75,000 |
21 Jul 2023 | HKD | 0.87 | 0.88 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 82,000 |
20 Jul 2023 | HKD | 0.88 | 0.9 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 397,000 |
19 Jul 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 172,000 |
18 Jul 2023 | HKD | 0.84 | 0.93 | 0.81 | 0.88 | 0.88 | +0.02 (+2.33%) | 942,000 |
17 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 461,000 |
13 Jul 2023 | HKD | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 858,000 |
12 Jul 2023 | HKD | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 828,000 |
11 Jul 2023 | HKD | 0.85 | 0.94 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 722,000 |
10 Jul 2023 | HKD | 0.86 | 0.9 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 760,000 |
7 Jul 2023 | HKD | 0.91 | 0.93 | 0.8 | 0.86 | 0.86 | -0.05 (-5.49%) | 629,000 |
6 Jul 2023 | HKD | 0.96 | 0.96 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 864,000 |
5 Jul 2023 | HKD | 0.86 | 1 | 0.78 | 0.97 | 0.97 | +0.11 (+12.79%) | 5,234,000 |