Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 145,000 |
18 May 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 149,000 |
17 May 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 157,000 |
16 May 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 118,000 |
15 May 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 641,000 |
12 May 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 80,000 |
11 May 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 172,000 |
10 May 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 204,000 |
9 May 2023 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 423,000 |
8 May 2023 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 152,000 |
5 May 2023 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 401,000 |
4 May 2023 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 105,000 |
3 May 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 76,000 |
2 May 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.07 (+7.53%) | 108,000 |
27 Apr 2023 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 135,000 |
26 Apr 2023 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 393,000 |
25 Apr 2023 | HKD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 654,000 |
24 Apr 2023 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 230,000 |
21 Apr 2023 | HKD | 1.02 | 1.03 | 0.96 | 0.98 | 0.98 | -0.06 (-5.77%) | 1,177,000 |
20 Apr 2023 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 623,000 |
19 Apr 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 509,000 |
18 Apr 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 343,000 |
17 Apr 2023 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 681,000 |
14 Apr 2023 | HKD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 520,000 |
13 Apr 2023 | HKD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 554,000 |
12 Apr 2023 | HKD | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,320,000 |
11 Apr 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 377,000 |
6 Apr 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 371,000 |
4 Apr 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 731,000 |