Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 512,000 |
31 Mar 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 746,000 |
30 Mar 2023 | HKD | 1.1 | 1.14 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 928,000 |
29 Mar 2023 | HKD | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,237,000 |
28 Mar 2023 | HKD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 958,000 |
27 Mar 2023 | HKD | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -0.06 (-5.26%) | 2,246,000 |
24 Mar 2023 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 493,000 |
23 Mar 2023 | HKD | 1.14 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,948,000 |
22 Mar 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 977,000 |
21 Mar 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 606,000 |
20 Mar 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 858,000 |
17 Mar 2023 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 1,785,000 |
16 Mar 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,085,000 |
15 Mar 2023 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,271,000 |
14 Mar 2023 | HKD | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -0.07 (-6.03%) | 2,109,000 |
13 Mar 2023 | HKD | 1.09 | 1.19 | 1.08 | 1.16 | 1.16 | +0.07 (+6.42%) | 4,546,000 |
10 Mar 2023 | HKD | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,530,000 |
9 Mar 2023 | HKD | 1.06 | 1.23 | 1.04 | 1.14 | 1.14 | +0.08 (+7.55%) | 12,077,000 |
8 Mar 2023 | HKD | 0.99 | 1.07 | 0.98 | 1.06 | 1.06 | +0.07 (+7.07%) | 2,692,000 |
7 Mar 2023 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 906,000 |
6 Mar 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 798,000 |
3 Mar 2023 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 750,000 |
2 Mar 2023 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 384,000 |
1 Mar 2023 | HKD | 0.97 | 1.03 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 972,000 |
28 Feb 2023 | HKD | 0.98 | 1.04 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 892,000 |
27 Feb 2023 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,066,000 |
24 Feb 2023 | HKD | 1.02 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,707,000 |
23 Feb 2023 | HKD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,547,000 |
22 Feb 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 563,000 |
21 Feb 2023 | HKD | 1.09 | 1.12 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,255,000 |