Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.07 (+6.86%) | 1,762,000 |
17 Feb 2023 | HKD | 1.07 | 1.08 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 3,329,000 |
16 Feb 2023 | HKD | 1.14 | 1.18 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 6,202,000 |
15 Feb 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,866,000 |
14 Feb 2023 | HKD | 1.15 | 1.23 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,898,000 |
13 Feb 2023 | HKD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 5,650,000 |
10 Feb 2023 | HKD | 1.23 | 1.3 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 8,615,000 |
9 Feb 2023 | HKD | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 6,679,000 |
8 Feb 2023 | HKD | 1.12 | 1.23 | 1.08 | 1.23 | 1.23 | +0.11 (+9.82%) | 19,170,000 |
7 Feb 2023 | HKD | 1.08 | 1.18 | 1.08 | 1.12 | 1.12 | +0.07 (+6.67%) | 13,983,000 |
6 Feb 2023 | HKD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,702,000 |
3 Feb 2023 | HKD | 1.05 | 1.11 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 5,300,000 |
2 Feb 2023 | HKD | 1 | 1.11 | 0.99 | 1.06 | 1.06 | +0.08 (+8.16%) | 10,562,000 |
1 Feb 2023 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,336,000 |
31 Jan 2023 | HKD | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 2,408,000 |
30 Jan 2023 | HKD | 1.01 | 1.04 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 2,337,000 |
27 Jan 2023 | HKD | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 2,111,000 |
26 Jan 2023 | HKD | 1.09 | 1.14 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 8,666,000 |
20 Jan 2023 | HKD | 0.99 | 1.1 | 0.97 | 1.06 | 1.06 | +0.07 (+7.07%) | 9,965,000 |
19 Jan 2023 | HKD | 0.94 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,646,000 |
18 Jan 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,016,000 |
17 Jan 2023 | HKD | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 911,000 |
16 Jan 2023 | HKD | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,958,000 |
13 Jan 2023 | HKD | 0.93 | 1 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,416,000 |
12 Jan 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,939,000 |
11 Jan 2023 | HKD | 1.01 | 1.04 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 3,890,000 |
10 Jan 2023 | HKD | 1.03 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,855,000 |
9 Jan 2023 | HKD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,225,000 |
6 Jan 2023 | HKD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,454,000 |
5 Jan 2023 | HKD | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,919,000 |