Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 49,000 |
6 Oct 2022 | HKD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 196,000 |
5 Oct 2022 | HKD | 1.16 | 1.35 | 1.16 | 1.25 | 1.25 | +0.13 (+11.61%) | 156,000 |
3 Oct 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.14 | 1.16 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 353,000 |
29 Sep 2022 | HKD | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 191,000 |
28 Sep 2022 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 266,000 |
27 Sep 2022 | HKD | 1.23 | 1.3 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 256,000 |
26 Sep 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 181,000 |
23 Sep 2022 | HKD | 1.29 | 1.35 | 1.24 | 1.3 | 1.3 | -0.04 (-2.99%) | 264,000 |
22 Sep 2022 | HKD | 1.42 | 1.43 | 1.28 | 1.34 | 1.34 | -0.16 (-10.67%) | 1,410,000 |
21 Sep 2022 | HKD | 1.49 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 173,000 |
20 Sep 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.06 (+4.17%) | 315,000 |
19 Sep 2022 | HKD | 1.65 | 1.65 | 1.43 | 1.44 | 1.44 | -0.13 (-8.28%) | 808,000 |
16 Sep 2022 | HKD | 1.65 | 1.66 | 1.57 | 1.57 | 1.57 | -0.15 (-8.72%) | 523,000 |
15 Sep 2022 | HKD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 91,000 |
14 Sep 2022 | HKD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 5,000 |
13 Sep 2022 | HKD | 1.83 | 1.89 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 106,000 |
9 Sep 2022 | HKD | 1.67 | 1.82 | 1.67 | 1.81 | 1.81 | +0.14 (+8.38%) | 134,000 |
8 Sep 2022 | HKD | 1.71 | 1.73 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 213,000 |
7 Sep 2022 | HKD | 1.71 | 1.82 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 40,000 |
6 Sep 2022 | HKD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 20,000 |
5 Sep 2022 | HKD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | 0.0 (0.0%) | 50,000 |
2 Sep 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 4,000 |
1 Sep 2022 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 10,000 |
31 Aug 2022 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,000 |
30 Aug 2022 | HKD | 1.71 | 1.86 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 119,000 |
29 Aug 2022 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 16,000 |
26 Aug 2022 | HKD | 1.89 | 1.89 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 73,000 |
25 Aug 2022 | HKD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 31,000 |