Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 1.89 | 1.89 | 1.83 | 1.86 | 1.86 | +0.08 (+4.49%) | 151,000 |
23 Aug 2022 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 60,000 |
22 Aug 2022 | HKD | 1.81 | 1.81 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 44,000 |
19 Aug 2022 | HKD | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | -0.03 (-1.63%) | 121,000 |
18 Aug 2022 | HKD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 99,000 |
17 Aug 2022 | HKD | 1.81 | 1.81 | 1.74 | 1.79 | 1.79 | -0.02 (-1.10%) | 196,000 |
16 Aug 2022 | HKD | 1.81 | 1.86 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 143,000 |
15 Aug 2022 | HKD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 588,000 |
12 Aug 2022 | HKD | 1.9 | 1.93 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 514,000 |
11 Aug 2022 | HKD | 1.95 | 2.02 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 252,000 |
10 Aug 2022 | HKD | 2 | 2.03 | 1.89 | 1.94 | 1.94 | -0.06 (-3%) | 466,000 |
9 Aug 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 61,000 |
8 Aug 2022 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 75,000 |
5 Aug 2022 | HKD | 1.95 | 2.01 | 1.88 | 2 | 2 | -0.02 (-0.99%) | 479,000 |
4 Aug 2022 | HKD | 2.01 | 2.02 | 1.94 | 2.02 | 2.02 | -0.01 (-0.49%) | 544,000 |
3 Aug 2022 | HKD | 2 | 2.03 | 1.95 | 2.03 | 2.03 | -0.04 (-1.93%) | 572,000 |
2 Aug 2022 | HKD | 2.04 | 2.07 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 114,000 |
1 Aug 2022 | HKD | 2.2 | 2.2 | 2.04 | 2.08 | 2.08 | -0.13 (-5.88%) | 389,000 |
29 Jul 2022 | HKD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 91,000 |
28 Jul 2022 | HKD | 2.25 | 2.32 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 39,000 |
27 Jul 2022 | HKD | 2.26 | 2.28 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 26,000 |
26 Jul 2022 | HKD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 14,000 |
25 Jul 2022 | HKD | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | +0.02 (+0.89%) | 40,000 |
22 Jul 2022 | HKD | 2.21 | 2.26 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 37,000 |
21 Jul 2022 | HKD | 2.27 | 2.33 | 2.26 | 2.28 | 2.28 | +0.06 (+2.70%) | 104,000 |
20 Jul 2022 | HKD | 2.21 | 2.27 | 2.19 | 2.22 | 2.22 | +0.07 (+3.26%) | 85,000 |
19 Jul 2022 | HKD | 2.28 | 2.28 | 2.13 | 2.15 | 2.15 | -0.13 (-5.70%) | 632,000 |
18 Jul 2022 | HKD | 2.21 | 2.31 | 2.15 | 2.28 | 2.28 | +0.02 (+0.88%) | 688,000 |
15 Jul 2022 | HKD | 2.35 | 2.35 | 2.23 | 2.26 | 2.26 | -0.16 (-6.61%) | 846,000 |
14 Jul 2022 | HKD | 2.53 | 2.53 | 2.38 | 2.42 | 2.42 | -0.18 (-6.92%) | 862,000 |