Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.47 | 0.47 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 447,000 |
2 Aug 2024 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 97,000 |
1 Aug 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 178,000 |
31 Jul 2024 | HKD | 0.485 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 264,000 |
30 Jul 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 209,000 |
29 Jul 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 131,000 |
26 Jul 2024 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 190,000 |
25 Jul 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 329,000 |
24 Jul 2024 | HKD | 0.55 | 0.6 | 0.5 | 0.52 | 0.52 | +0.04 (+8.33%) | 6,685,000 |
23 Jul 2024 | HKD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 472,000 |
22 Jul 2024 | HKD | 0.465 | 0.48 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 127,000 |
19 Jul 2024 | HKD | 0.46 | 0.485 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 104,000 |
18 Jul 2024 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 142,000 |
17 Jul 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 14,000 |
16 Jul 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
15 Jul 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 213,000 |
12 Jul 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 26,000 |
11 Jul 2024 | HKD | 0.455 | 0.5 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 95,000 |
10 Jul 2024 | HKD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 34,000 |
9 Jul 2024 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 11,000 |
8 Jul 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 22,000 |
5 Jul 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
4 Jul 2024 | HKD | 0.45 | 0.475 | 0.435 | 0.46 | 0.46 | +0.005 (+1.10%) | 181,000 |
3 Jul 2024 | HKD | 0.45 | 0.465 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 78,000 |
2 Jul 2024 | HKD | 0.435 | 0.54 | 0.435 | 0.445 | 0.445 | +0.02 (+4.71%) | 665,000 |
28 Jun 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 172,000 |
27 Jun 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 254,000 |
26 Jun 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 115,000 |
25 Jun 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 115,000 |
24 Jun 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 29,000 |