Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 425,000 |
29 Nov 2021 | HKD | 2.39 | 2.51 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 325,000 |
26 Nov 2021 | HKD | 2.32 | 2.45 | 2.24 | 2.36 | 2.36 | +0.03 (+1.29%) | 674,000 |
25 Nov 2021 | HKD | 2.39 | 2.39 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 131,000 |
24 Nov 2021 | HKD | 2.31 | 2.45 | 2.28 | 2.4 | 2.4 | +0.1 (+4.35%) | 701,000 |
23 Nov 2021 | HKD | 2.33 | 2.37 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 105,000 |
22 Nov 2021 | HKD | 2.31 | 2.4 | 2.28 | 2.39 | 2.39 | +0.08 (+3.46%) | 381,000 |
19 Nov 2021 | HKD | 2.38 | 2.38 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 225,000 |
18 Nov 2021 | HKD | 2.38 | 2.38 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 269,000 |
17 Nov 2021 | HKD | 2.31 | 2.38 | 2.29 | 2.38 | 2.38 | +0.02 (+0.85%) | 305,000 |
16 Nov 2021 | HKD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 274,000 |
15 Nov 2021 | HKD | 2.4 | 2.44 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 299,000 |
12 Nov 2021 | HKD | 2.4 | 2.45 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 303,000 |
11 Nov 2021 | HKD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 275,000 |
10 Nov 2021 | HKD | 2.41 | 2.45 | 2.35 | 2.45 | 2.45 | +0.02 (+0.82%) | 239,000 |
9 Nov 2021 | HKD | 2.44 | 2.56 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 209,000 |
8 Nov 2021 | HKD | 2.41 | 2.47 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 89,000 |
5 Nov 2021 | HKD | 2.42 | 2.51 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 370,000 |
4 Nov 2021 | HKD | 2.47 | 2.5 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 321,000 |
3 Nov 2021 | HKD | 2.56 | 2.57 | 2.42 | 2.47 | 2.47 | -0.1 (-3.89%) | 679,000 |
2 Nov 2021 | HKD | 2.48 | 2.72 | 2.48 | 2.57 | 2.57 | +0.09 (+3.63%) | 728,000 |
1 Nov 2021 | HKD | 2.55 | 2.58 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 494,000 |
29 Oct 2021 | HKD | 2.4 | 2.54 | 2.36 | 2.48 | 2.48 | +0.12 (+5.08%) | 665,000 |
28 Oct 2021 | HKD | 2.37 | 2.44 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 440,000 |
27 Oct 2021 | HKD | 2.39 | 2.46 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 610,000 |
26 Oct 2021 | HKD | 2.4 | 2.4 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 215,000 |
25 Oct 2021 | HKD | 2.45 | 2.45 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 217,000 |
22 Oct 2021 | HKD | 2.45 | 2.46 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 196,000 |
21 Oct 2021 | HKD | 2.5 | 2.5 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 209,000 |
20 Oct 2021 | HKD | 2.51 | 2.57 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 419,000 |