Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 51,000 |
19 Jun 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 144,000 |
18 Jun 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |
17 Jun 2024 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 65,000 |
14 Jun 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 104,000 |
13 Jun 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 40,000 |
12 Jun 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 25,000 |
11 Jun 2024 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 142,000 |
7 Jun 2024 | HKD | 0.47 | 0.47 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 172,000 |
6 Jun 2024 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 104,000 |
5 Jun 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 63,000 |
4 Jun 2024 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 220,000 |
3 Jun 2024 | HKD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 8,000 |
31 May 2024 | HKD | 0.475 | 0.475 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 246,000 |
30 May 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 13,000 |
29 May 2024 | HKD | 0.48 | 0.49 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 168,000 |
28 May 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 318,000 |
27 May 2024 | HKD | 0.51 | 0.51 | 0.46 | 0.485 | 0.485 | -0.035 (-6.73%) | 2,018,000 |
24 May 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 225,000 |
23 May 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 327,000 |
22 May 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 138,000 |
21 May 2024 | HKD | 0.53 | 0.57 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,127,000 |
20 May 2024 | HKD | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | +0.05 (+10.42%) | 1,196,000 |
17 May 2024 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,251,000 |
16 May 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 648,000 |
14 May 2024 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 224,000 |
13 May 2024 | HKD | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 483,000 |
10 May 2024 | HKD | 0.445 | 0.47 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 474,000 |
9 May 2024 | HKD | 0.43 | 0.445 | 0.42 | 0.445 | 0.445 | +0.01 (+2.30%) | 172,000 |