Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | HKD | 7.52 | 7.53 | 7.13 | 7.13 | 7.13 | -0.39 (-5.19%) | 3,742,615 |
20 Jan 2021 | HKD | 7.42 | 7.95 | 7.34 | 7.52 | 7.52 | +0.1 (+1.35%) | 5,742,700 |
19 Jan 2021 | HKD | 7.7 | 8.15 | 7.02 | 7.42 | 7.42 | -0.11 (-1.46%) | 11,195,000 |
18 Jan 2021 | HKD | 10.64 | 10.68 | 7.43 | 7.53 | 7.53 | -3.27 (-30.28%) | 30,745,100 |
15 Jan 2021 | HKD | 7 | 11.36 | 6.1 | 10.8 | 10.8 | 0.0 (0.0%) | 297,221,688 |