Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 64,000 |
7 May 2024 | HKD | 0.46 | 0.47 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 436,000 |
6 May 2024 | HKD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 647,000 |
3 May 2024 | HKD | 0.43 | 0.44 | 0.415 | 0.44 | 0.44 | +0.01 (+2.33%) | 165,000 |
2 May 2024 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 477,000 |
30 Apr 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 37,000 |
29 Apr 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 586,000 |
26 Apr 2024 | HKD | 0.4 | 0.41 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 698,000 |
25 Apr 2024 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 106,000 |
24 Apr 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 175,000 |
23 Apr 2024 | HKD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 364,000 |
22 Apr 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 73,000 |
19 Apr 2024 | HKD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 65,000 |
18 Apr 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 16,000 |
17 Apr 2024 | HKD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
16 Apr 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 39,000 |
15 Apr 2024 | HKD | 0.4 | 0.415 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 466,000 |
12 Apr 2024 | HKD | 0.435 | 0.435 | 0.4 | 0.41 | 0.41 | -0.025 (-5.75%) | 202,000 |
11 Apr 2024 | HKD | 0.425 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 101,000 |
10 Apr 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 230,000 |
9 Apr 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 64,000 |
8 Apr 2024 | HKD | 0.405 | 0.425 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 510,000 |
5 Apr 2024 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 183,000 |
3 Apr 2024 | HKD | 0.425 | 0.425 | 0.37 | 0.39 | 0.39 | -0.04 (-9.30%) | 688,000 |
2 Apr 2024 | HKD | 0.45 | 0.45 | 0.405 | 0.43 | 0.43 | -0.015 (-3.37%) | 584,000 |
28 Mar 2024 | HKD | 0.45 | 0.47 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 158,000 |
27 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 95,000 |
26 Mar 2024 | HKD | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 218,000 |
25 Mar 2024 | HKD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 116,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,692,000 |