Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.455 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 577,000 |
20 Mar 2024 | HKD | 0.45 | 0.47 | 0.435 | 0.47 | 0.47 | +0.005 (+1.08%) | 222,000 |
19 Mar 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 63,000 |
18 Mar 2024 | HKD | 0.45 | 0.49 | 0.435 | 0.47 | 0.47 | +0.015 (+3.30%) | 420,000 |
15 Mar 2024 | HKD | 0.47 | 0.49 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 142,000 |
14 Mar 2024 | HKD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 31,000 |
13 Mar 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 39,000 |
12 Mar 2024 | HKD | 0.465 | 0.465 | 0.435 | 0.46 | 0.46 | -0.01 (-2.13%) | 696,000 |
11 Mar 2024 | HKD | 0.45 | 0.485 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 235,000 |
8 Mar 2024 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 105,000 |
7 Mar 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 130,000 |
6 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 65,000 |
5 Mar 2024 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 40,000 |
4 Mar 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 282,000 |
1 Mar 2024 | HKD | 0.455 | 0.455 | 0.42 | 0.445 | 0.445 | -0.02 (-4.30%) | 638,000 |
29 Feb 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 20,000 |
28 Feb 2024 | HKD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 99,000 |
27 Feb 2024 | HKD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 185,000 |
26 Feb 2024 | HKD | 0.475 | 0.495 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 194,000 |
23 Feb 2024 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 441,000 |
22 Feb 2024 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 284,000 |
21 Feb 2024 | HKD | 0.445 | 0.48 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 384,000 |
20 Feb 2024 | HKD | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | +0.01 (+2.30%) | 60,000 |
19 Feb 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 31,000 |
16 Feb 2024 | HKD | 0.41 | 0.455 | 0.41 | 0.445 | 0.445 | +0.025 (+5.95%) | 216,000 |
15 Feb 2024 | HKD | 0.405 | 0.43 | 0.385 | 0.42 | 0.42 | -0.01 (-2.33%) | 75,000 |
14 Feb 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 187,000 |
9 Feb 2024 | HKD | 0.415 | 0.43 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 45,000 |
8 Feb 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 47,000 |
7 Feb 2024 | HKD | 0.43 | 0.445 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |