Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.43 | 0.445 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |
6 Feb 2024 | HKD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 104,000 |
5 Feb 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 81,000 |
2 Feb 2024 | HKD | 0.435 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 139,000 |
1 Feb 2024 | HKD | 0.42 | 0.445 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 22,000 |
31 Jan 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 168,000 |
30 Jan 2024 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 305,000 |
29 Jan 2024 | HKD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 81,000 |
26 Jan 2024 | HKD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 345,000 |
25 Jan 2024 | HKD | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 647,000 |
24 Jan 2024 | HKD | 0.44 | 0.445 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 916,000 |
23 Jan 2024 | HKD | 0.455 | 0.455 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 55,000 |
22 Jan 2024 | HKD | 0.435 | 0.45 | 0.415 | 0.44 | 0.44 | +0.005 (+1.15%) | 451,000 |
19 Jan 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 190,000 |
18 Jan 2024 | HKD | 0.455 | 0.475 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 38,000 |
17 Jan 2024 | HKD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 577,000 |
16 Jan 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 11,000 |
15 Jan 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
12 Jan 2024 | HKD | 0.475 | 0.495 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 50,000 |
11 Jan 2024 | HKD | 0.47 | 0.495 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 344,000 |
10 Jan 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 547,000 |
9 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,000 |
8 Jan 2024 | HKD | 0.455 | 0.49 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 431,000 |
5 Jan 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.02 (-4.12%) | 228,000 |
4 Jan 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 38,000 |
3 Jan 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 54,000 |
2 Jan 2024 | HKD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 287,000 |
29 Dec 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 56,000 |
28 Dec 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 476,000 |
27 Dec 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 50,000 |