Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,000 |
21 Dec 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 71,000 |
20 Dec 2023 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 57,000 |
19 Dec 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 62,000 |
18 Dec 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 87,000 |
14 Dec 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 51,000 |
13 Dec 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 89,000 |
12 Dec 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 165,000 |
11 Dec 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 55,000 |
8 Dec 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 14,000 |
7 Dec 2023 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 43,000 |
6 Dec 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 39,000 |
5 Dec 2023 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 170,000 |
4 Dec 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 19,000 |
1 Dec 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 272,000 |
30 Nov 2023 | HKD | 0.48 | 0.51 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 195,000 |
29 Nov 2023 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 431,000 |
28 Nov 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 106,000 |
27 Nov 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 815,000 |
24 Nov 2023 | HKD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 11,000 |
23 Nov 2023 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 167,000 |
22 Nov 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 67,000 |
21 Nov 2023 | HKD | 0.51 | 0.51 | 0.475 | 0.495 | 0.495 | -0.025 (-4.81%) | 686,000 |
20 Nov 2023 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 73,000 |
17 Nov 2023 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 85,000 |
16 Nov 2023 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,129,000 |
15 Nov 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 132,000 |
14 Nov 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
13 Nov 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |