Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 222,000 |
9 Nov 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 94,000 |
8 Nov 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 143,000 |
7 Nov 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 652,000 |
6 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 862,000 |
3 Nov 2023 | HKD | 0.53 | 0.53 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 340,000 |
2 Nov 2023 | HKD | 0.52 | 0.55 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 696,000 |
1 Nov 2023 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 125,000 |
31 Oct 2023 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 131,000 |
30 Oct 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.51 | 0.54 | 0.495 | 0.53 | 0.53 | +0.02 (+3.92%) | 276,000 |
26 Oct 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 111,000 |
25 Oct 2023 | HKD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 110,000 |
24 Oct 2023 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 561,000 |
20 Oct 2023 | HKD | 0.54 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 296,000 |
19 Oct 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 656,000 |
18 Oct 2023 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 370,000 |
17 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 49,000 |
16 Oct 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 219,000 |
13 Oct 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 444,000 |
12 Oct 2023 | HKD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 79,000 |
11 Oct 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 176,000 |
10 Oct 2023 | HKD | 0.58 | 0.59 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 471,000 |
9 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,000 |
6 Oct 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 178,000 |
5 Oct 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 63,000 |
4 Oct 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 128,000 |
3 Oct 2023 | HKD | 0.55 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 144,000 |
29 Sep 2023 | HKD | 0.53 | 0.58 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 283,000 |
28 Sep 2023 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 595,000 |