Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.54 | 0.57 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 769,000 |
26 Sep 2023 | HKD | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 456,000 |
25 Sep 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 451,000 |
22 Sep 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 31,000 |
21 Sep 2023 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 444,000 |
20 Sep 2023 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 542,000 |
19 Sep 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 485,000 |
18 Sep 2023 | HKD | 0.62 | 0.64 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 604,000 |
15 Sep 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 445,000 |
14 Sep 2023 | HKD | 0.67 | 0.68 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 943,000 |
13 Sep 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 82,000 |
12 Sep 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 195,000 |
11 Sep 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 350,000 |
7 Sep 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 112,000 |
6 Sep 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 181,000 |
5 Sep 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 46,000 |
4 Sep 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 244,000 |
1 Sep 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 63,000 |
30 Aug 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 96,000 |
29 Aug 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 384,000 |
28 Aug 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 206,000 |
25 Aug 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 84,000 |
24 Aug 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 348,000 |
23 Aug 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 521,000 |
22 Aug 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 52,000 |
21 Aug 2023 | HKD | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 203,000 |
18 Aug 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 125,000 |
17 Aug 2023 | HKD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 257,000 |
16 Aug 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 101,000 |