Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
16 Sep 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 19,000 |
13 Sep 2024 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 165,000 |
12 Sep 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,000 |
11 Sep 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 10,000 |
10 Sep 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 160,000 |
9 Sep 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 177,000 |
5 Sep 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 46,000 |
4 Sep 2024 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 331,000 |
3 Sep 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 62,000 |
2 Sep 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 49,000 |
30 Aug 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 78,000 |
29 Aug 2024 | HKD | 0.53 | 0.55 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 905,000 |
28 Aug 2024 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 66,000 |
27 Aug 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 106,000 |
26 Aug 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 218,000 |
23 Aug 2024 | HKD | 0.485 | 0.51 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 733,000 |
22 Aug 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 189,000 |
21 Aug 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,000 |
20 Aug 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 40,000 |
19 Aug 2024 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 227,000 |
16 Aug 2024 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 8,000 |
15 Aug 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,000 |
14 Aug 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 23,000 |
13 Aug 2024 | HKD | 0.475 | 0.475 | 0.445 | 0.47 | 0.47 | -0.015 (-3.09%) | 592,000 |
12 Aug 2024 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 6,000 |
9 Aug 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 54,000 |
8 Aug 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 34,000 |
7 Aug 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 100,000 |
6 Aug 2024 | HKD | 0.445 | 0.51 | 0.445 | 0.495 | 0.495 | +0.05 (+11.24%) | 1,091,000 |