Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1985 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.202 | +0.01 (+1.85%) | 32,000 |
31 Oct 1985 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.1983 | +0.01 (+1.89%) | 164,000 |
30 Oct 1985 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.1947 | +0.01 (+1.92%) | 92,000 |
29 Oct 1985 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.191 | -0.04 (-7.14%) | 54,000 |
28 Oct 1985 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.2057 | -0.02 (-3.45%) | 76,000 |
25 Oct 1985 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.213 | -0.01 (-1.69%) | 22,000 |
24 Oct 1985 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.2167 | +0.02 (+3.51%) | 78,000 |
23 Oct 1985 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 0.2094 | 0.0 (0.0%) | 120,000 |
22 Oct 1985 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.2094 | 0.0 (0.0%) | 0 |
21 Oct 1985 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.2094 | -0.01 (-1.72%) | 44,000 |
18 Oct 1985 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.213 | -0.01 (-1.69%) | 64,000 |
17 Oct 1985 | HKD | 0.57 | 0.59 | 0.55 | 0.59 | 0.2167 | +0.02 (+3.51%) | 50,000 |
16 Oct 1985 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.2094 | 0.0 (0.0%) | 112,000 |
15 Oct 1985 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.2094 | +0.01 (+1.79%) | 76,000 |
14 Oct 1985 | HKD | 0.56 | 0.6 | 0.56 | 0.56 | 0.2057 | 0.0 (0.0%) | 24,000 |
11 Oct 1985 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.2057 | -0.02 (-3.45%) | 70,000 |
10 Oct 1985 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.213 | -0.01 (-1.69%) | 68,000 |
9 Oct 1985 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.2167 | -0.01 (-1.67%) | 66,000 |
8 Oct 1985 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2204 | 0.0 (0.0%) | 154,000 |
7 Oct 1985 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.2204 | -0.01 (-1.64%) | 54,000 |
4 Oct 1985 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.2241 | +0.01 (+1.67%) | 26,000 |
3 Oct 1985 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.2204 | -0.02 (-3.23%) | 74,000 |
2 Oct 1985 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2277 | +0.01 (+1.64%) | 80,000 |
1 Oct 1985 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2241 | 0.0 (0.0%) | 60,000 |
30 Sep 1985 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2241 | 0.0 (0.0%) | 0 |
27 Sep 1985 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2241 | -0.01 (-1.61%) | 106,000 |
26 Sep 1985 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.2277 | +0.01 (+1.64%) | 30,000 |
25 Sep 1985 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2241 | 0.0 (0.0%) | 0 |
24 Sep 1985 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2241 | 0.0 (0.0%) | 0 |
23 Sep 1985 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.2241 | 0.0 (0.0%) | 62,000 |