Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1985 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.2277 | +0.02 (+3.33%) | 170,000 |
12 Sep 1985 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.2204 | -0.01 (-1.64%) | 602,000 |
11 Sep 1985 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.2241 | +0.01 (+1.67%) | 360,000 |
10 Sep 1985 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.2204 | 0.0 (0.0%) | 604,000 |
9 Sep 1985 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2204 | 0.0 (0.0%) | 108,000 |
6 Sep 1985 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.2204 | +0.01 (+1.69%) | 156,000 |
5 Sep 1985 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.2167 | -0.02 (-3.28%) | 262,000 |
4 Sep 1985 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2241 | 0.0 (0.0%) | 88,000 |
3 Sep 1985 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.2241 | 0.0 (0.0%) | 190,000 |
2 Sep 1985 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.2241 | -0.02 (-3.17%) | 146,000 |
30 Aug 1985 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.2314 | -0.01 (-1.56%) | 130,000 |
29 Aug 1985 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.2351 | -0.01 (-1.54%) | 114,000 |
28 Aug 1985 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.2388 | 0.0 (0.0%) | 84,000 |
27 Aug 1985 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.2388 | -0.01 (-1.52%) | 60,000 |
26 Aug 1985 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.2424 | 0.0 (0.0%) | 0 |
23 Aug 1985 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.2424 | 0.0 (0.0%) | 52,000 |
22 Aug 1985 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.2424 | -0.01 (-1.49%) | 120,000 |
21 Aug 1985 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.2461 | 0.0 (0.0%) | 92,000 |
20 Aug 1985 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.2461 | 0.0 (0.0%) | 430,000 |
19 Aug 1985 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.2461 | +0.02 (+3.08%) | 90,000 |
16 Aug 1985 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.2388 | -0.03 (-4.41%) | 298,000 |
15 Aug 1985 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.2498 | +0.01 (+1.49%) | 144,000 |
14 Aug 1985 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.2461 | 0.0 (0.0%) | 163,000 |
13 Aug 1985 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.2461 | +0.01 (+1.52%) | 268,000 |
12 Aug 1985 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.2424 | 0.0 (0.0%) | 118,000 |
9 Aug 1985 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.2424 | -0.02 (-2.94%) | 104,000 |
8 Aug 1985 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.2498 | -0.01 (-1.45%) | 32,000 |
7 Aug 1985 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.2534 | +0.02 (+2.99%) | 136,000 |
6 Aug 1985 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.2461 | -0.01 (-1.47%) | 92,000 |
5 Aug 1985 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2498 | -0.02 (-2.86%) | 62,000 |