Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1985 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.2424 | -0.02 (-2.94%) | 104,000 |
8 Aug 1985 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.2498 | -0.01 (-1.45%) | 32,000 |
7 Aug 1985 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.2534 | +0.02 (+2.99%) | 136,000 |
6 Aug 1985 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.2461 | -0.01 (-1.47%) | 92,000 |
5 Aug 1985 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2498 | -0.02 (-2.86%) | 62,000 |
2 Aug 1985 | HKD | 0.71 | 0.76 | 0.7 | 0.7 | 0.2571 | -0.02 (-2.78%) | 156,000 |
1 Aug 1985 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.2645 | -0.03 (-4%) | 280,000 |
31 Jul 1985 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.2755 | +0.03 (+4.17%) | 136,000 |
30 Jul 1985 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.2645 | 0.0 (0.0%) | 80,000 |
29 Jul 1985 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.2645 | 0.0 (0.0%) | 0 |
26 Jul 1985 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.2645 | -0.02 (-2.70%) | 56,000 |
25 Jul 1985 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.2718 | 0.0 (0.0%) | 14,000 |
24 Jul 1985 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2718 | -0.01 (-1.33%) | 54,000 |
23 Jul 1985 | HKD | 0.73 | 0.79 | 0.73 | 0.75 | 0.2755 | -0.04 (-5.06%) | 32,000 |
22 Jul 1985 | HKD | 0.79 | 0.79 | 0.74 | 0.79 | 0.2902 | -0.1 (-11.24%) | 160,000 |
19 Jul 1985 | HKD | 0.87 | 0.89 | 0.85 | 0.89 | 0.3269 | +0.01 (+1.14%) | 698,000 |
18 Jul 1985 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.3232 | -0.02 (-2.22%) | 88,000 |
17 Jul 1985 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3306 | 0.0 (0.0%) | 316,000 |
16 Jul 1985 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.3306 | 0.0 (0.0%) | 672,000 |
15 Jul 1985 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.3306 | 0.0 (0.0%) | 378,000 |
12 Jul 1985 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.3306 | 0.0 (0.0%) | 2,186,000 |
11 Jul 1985 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.3306 | 0.0 (0.0%) | 160,000 |
10 Jul 1985 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.3306 | +0.01 (+1.12%) | 192,000 |
9 Jul 1985 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.3269 | -0.01 (-1.11%) | 220,000 |
8 Jul 1985 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.3306 | -0.02 (-2.17%) | 58,000 |
5 Jul 1985 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.3379 | 0.0 (0.0%) | 222,000 |
4 Jul 1985 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.3379 | -0.02 (-2.13%) | 358,000 |
3 Jul 1985 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.3453 | 0.0 (0.0%) | 172,000 |
2 Jul 1985 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.3453 | +0.03 (+3.30%) | 520,000 |
1 Jul 1985 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.3343 | +0.01 (+1.11%) | 780,000 |