Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1985 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.3049 | 0.0 (0.0%) | 476,000 |
16 May 1985 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.3049 | 0.0 (0.0%) | 486,000 |
15 May 1985 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.3049 | +0.03 (+3.75%) | 730,000 |
14 May 1985 | HKD | 0.76 | 0.83 | 0.76 | 0.8 | 0.2938 | +0.07 (+9.59%) | 1,916,000 |
13 May 1985 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.2681 | -0.01 (-1.35%) | 356,000 |
10 May 1985 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.2718 | +0.01 (+1.37%) | 372,000 |
9 May 1985 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.2681 | -0.01 (-1.35%) | 366,000 |
8 May 1985 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.2718 | -0.02 (-2.63%) | 80,000 |
7 May 1985 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.2792 | -0.03 (-3.80%) | 316,000 |
6 May 1985 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.2902 | +0.03 (+3.95%) | 730,000 |
3 May 1985 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.2792 | +0.02 (+2.70%) | 430,000 |
2 May 1985 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.2718 | +0.01 (+1.37%) | 780,000 |
1 May 1985 | HKD | 0.75 | 0.77 | 0.73 | 0.73 | 0.2681 | -0.03 (-3.95%) | 346,000 |
30 Apr 1985 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.2792 | -0.03 (-3.80%) | 272,000 |
29 Apr 1985 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.2902 | -0.01 (-1.25%) | 762,000 |
26 Apr 1985 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.2938 | +0.05 (+6.67%) | 804,000 |
25 Apr 1985 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.2755 | +0.03 (+4.17%) | 1,274,000 |
24 Apr 1985 | HKD | 0.72 | 0.74 | 0.67 | 0.72 | 0.2645 | +0.05 (+7.46%) | 808,000 |
23 Apr 1985 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.2461 | +0.01 (+1.52%) | 510,000 |
22 Apr 1985 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.2424 | -0.02 (-2.94%) | 48,000 |
19 Apr 1985 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.2498 | -0.02 (-2.86%) | 868,000 |
18 Apr 1985 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.2571 | -0.01 (-1.41%) | 552,000 |
17 Apr 1985 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.2608 | 0.0 (0.0%) | 726,000 |
16 Apr 1985 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.2608 | +0.01 (+1.43%) | 662,000 |
15 Apr 1985 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.2571 | 0.0 (0.0%) | 700,000 |
12 Apr 1985 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.2571 | -0.06 (-7.89%) | 914,000 |
11 Apr 1985 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.2792 | +0.01 (+1.33%) | 884,000 |
10 Apr 1985 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.2755 | 0.0 (0.0%) | 313,000 |
9 Apr 1985 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.2755 | +0.02 (+2.74%) | 198,000 |
8 Apr 1985 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2681 | 0.0 (0.0%) | 0 |