Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1985 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.3122 | -0.01 (-1.16%) | 92,000 |
14 Mar 1985 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.3159 | 0.0 (0.0%) | 378,000 |
13 Mar 1985 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.3159 | 0.0 (0.0%) | 24,000 |
12 Mar 1985 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.3159 | -0.02 (-2.27%) | 252,000 |
11 Mar 1985 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.3232 | +0.01 (+1.15%) | 612,000 |
8 Mar 1985 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.3196 | -0.03 (-3.33%) | 124,000 |
7 Mar 1985 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.3306 | -0.01 (-1.10%) | 152,000 |
6 Mar 1985 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.3343 | 0.0 (0.0%) | 22,000 |
5 Mar 1985 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.3343 | -0.02 (-2.15%) | 302,000 |
4 Mar 1985 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.3416 | +0.03 (+3.33%) | 416,000 |
1 Mar 1985 | HKD | 0.85 | 0.92 | 0.85 | 0.9 | 0.3306 | +0.04 (+4.65%) | 558,000 |
28 Feb 1985 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.3159 | -0.05 (-5.49%) | 134,000 |
27 Feb 1985 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.3343 | -0.05 (-5.21%) | 35,000 |
26 Feb 1985 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.3526 | +0.01 (+1.05%) | 202,000 |
25 Feb 1985 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.3489 | +0.01 (+1.06%) | 306,000 |
22 Feb 1985 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.3453 | 0.0 (0.0%) | 0 |
21 Feb 1985 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.3453 | 0.0 (0.0%) | 0 |
20 Feb 1985 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.3453 | 0.0 (0.0%) | 0 |
19 Feb 1985 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.3453 | -0.02 (-2.08%) | 204,000 |
18 Feb 1985 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.3526 | 0.0 (0.0%) | 258,000 |
15 Feb 1985 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.3526 | 0.0 (0.0%) | 206,000 |
14 Feb 1985 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.3526 | -0.01 (-1.03%) | 142,000 |
13 Feb 1985 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.3563 | -0.02 (-2.02%) | 514,000 |
12 Feb 1985 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.3636 | -0.03 (-2.94%) | 702,000 |
11 Feb 1985 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 0.3747 | -0.03 (-2.86%) | 698,000 |
8 Feb 1985 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 0.3857 | +0.02 (+1.94%) | 1,160,000 |
7 Feb 1985 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 0.3783 | -0.01 (-0.96%) | 812,000 |
6 Feb 1985 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 0.382 | -0.02 (-1.89%) | 846,000 |
5 Feb 1985 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 0.3893 | 0.0 (0.0%) | 1,900,000 |
4 Feb 1985 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 0.3893 | 0.0 (0.0%) | 4,522,000 |