Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | MYR | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 9,800 |
7 Nov 2023 | MYR | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 16,000 |
6 Nov 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 10,000 |
3 Nov 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 2,700 |
30 Oct 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 6,400 |
26 Oct 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,500 |
25 Oct 2023 | MYR | 0.34 | 0.395 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 43,100 |
24 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
23 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 55,200 |
20 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 100,000 |
19 Oct 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,000 |
17 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 18,700 |
16 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,300 |
13 Oct 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 119,700 |
12 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 16,000 |
11 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 84,600 |
10 Oct 2023 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,000 |
9 Oct 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 11,500 |
3 Oct 2023 | MYR | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 85,900 |
2 Oct 2023 | MYR | 0.345 | 0.365 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 109,400 |
29 Sep 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 40,500 |
27 Sep 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,000 |