Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.92 | 0.97 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 633,000 |
16 Sep 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 58,500 |
13 Sep 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 228,000 |
12 Sep 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 247,000 |
11 Sep 2024 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 701,500 |
10 Sep 2024 | HKD | 0.94 | 0.96 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,150,500 |
9 Sep 2024 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 387,000 |
5 Sep 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 342,000 |
4 Sep 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 670,000 |
3 Sep 2024 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 780,698 |
2 Sep 2024 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 380,500 |
30 Aug 2024 | HKD | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 896,500 |
29 Aug 2024 | HKD | 0.99 | 1.03 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 918,000 |
28 Aug 2024 | HKD | 1.01 | 1.03 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 635,000 |
27 Aug 2024 | HKD | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 819,000 |
26 Aug 2024 | HKD | 1 | 1.02 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 713,500 |
23 Aug 2024 | HKD | 0.98 | 1.01 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,089,500 |
22 Aug 2024 | HKD | 0.97 | 1.01 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 806,000 |
21 Aug 2024 | HKD | 0.95 | 0.99 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,690,500 |
20 Aug 2024 | HKD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 741,563 |
19 Aug 2024 | HKD | 0.93 | 1.01 | 0.92 | 0.98 | 0.98 | +0.03 (+3.16%) | 910,500 |
16 Aug 2024 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 159,500 |
15 Aug 2024 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 216,000 |
14 Aug 2024 | HKD | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 163,000 |
13 Aug 2024 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 203,500 |
12 Aug 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 459,000 |
9 Aug 2024 | HKD | 0.99 | 1.02 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 467,000 |
8 Aug 2024 | HKD | 0.95 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 519,500 |
7 Aug 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 200,000 |
6 Aug 2024 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 598,500 |