Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 8.91 | 9.6 | 8.91 | 9.12 | 9.12 | +0.24 (+2.70%) | 19,630,350 |
17 Nov 2022 | HKD | 9.08 | 9.08 | 8.34 | 8.88 | 8.88 | -0.04 (-0.45%) | 13,164,000 |
16 Nov 2022 | HKD | 9.36 | 9.87 | 8.63 | 8.92 | 8.92 | -0.34 (-3.67%) | 22,924,900 |
15 Nov 2022 | HKD | 9.45 | 9.63 | 8.75 | 9.26 | 9.26 | -0.03 (-0.32%) | 28,036,000 |
14 Nov 2022 | HKD | 7.35 | 9.74 | 7.01 | 9.29 | 9.29 | +2.36 (+34.05%) | 48,699,278 |
11 Nov 2022 | HKD | 6.85 | 7.07 | 6.5 | 6.93 | 6.93 | +0.39 (+5.96%) | 13,754,000 |
10 Nov 2022 | HKD | 7 | 7.16 | 6.43 | 6.54 | 6.54 | -0.47 (-6.70%) | 6,671,000 |
9 Nov 2022 | HKD | 7.23 | 7.28 | 6.82 | 7.01 | 7.01 | -0.13 (-1.82%) | 5,780,500 |
8 Nov 2022 | HKD | 7.65 | 7.65 | 7.07 | 7.14 | 7.14 | -0.28 (-3.77%) | 9,839,500 |
7 Nov 2022 | HKD | 6.96 | 7.56 | 6.82 | 7.42 | 7.42 | +0.45 (+6.46%) | 11,065,000 |
4 Nov 2022 | HKD | 6.86 | 7.2 | 6.77 | 6.97 | 6.97 | +0.22 (+3.26%) | 10,636,500 |
3 Nov 2022 | HKD | 6.73 | 6.9 | 6.59 | 6.75 | 6.75 | -0.24 (-3.43%) | 8,749,500 |
2 Nov 2022 | HKD | 6.08 | 7.13 | 6 | 6.99 | 6.99 | +0.94 (+15.54%) | 15,799,500 |
1 Nov 2022 | HKD | 5.61 | 6.06 | 5.6 | 6.05 | 6.05 | +0.46 (+8.23%) | 7,447,500 |
31 Oct 2022 | HKD | 5.61 | 5.79 | 5.5 | 5.59 | 5.59 | -0.01 (-0.18%) | 3,743,845 |
28 Oct 2022 | HKD | 6.18 | 6.18 | 5.58 | 5.6 | 5.6 | -0.47 (-7.74%) | 4,878,000 |
27 Oct 2022 | HKD | 5.95 | 6.18 | 5.8 | 6.07 | 6.07 | +0.17 (+2.88%) | 8,452,000 |
26 Oct 2022 | HKD | 5.14 | 5.98 | 5.14 | 5.9 | 5.9 | +0.75 (+14.56%) | 12,064,000 |
25 Oct 2022 | HKD | 5.28 | 5.32 | 5.01 | 5.15 | 5.15 | +0.08 (+1.58%) | 4,471,400 |
24 Oct 2022 | HKD | 5.75 | 5.78 | 5.05 | 5.07 | 5.07 | -0.67 (-11.67%) | 7,375,000 |
21 Oct 2022 | HKD | 5.7 | 5.92 | 5.57 | 5.74 | 5.74 | +0.15 (+2.68%) | 4,131,000 |
20 Oct 2022 | HKD | 5.89 | 6.1 | 5.58 | 5.59 | 5.59 | -0.15 (-2.61%) | 6,772,500 |
19 Oct 2022 | HKD | 5.81 | 5.94 | 5.71 | 5.74 | 5.74 | -0.13 (-2.21%) | 3,906,500 |
18 Oct 2022 | HKD | 5.6 | 5.95 | 5.38 | 5.87 | 5.87 | +0.37 (+6.73%) | 7,295,000 |
17 Oct 2022 | HKD | 5.11 | 5.7 | 5.1 | 5.5 | 5.5 | +0.28 (+5.36%) | 6,140,000 |
14 Oct 2022 | HKD | 5 | 5.35 | 4.94 | 5.22 | 5.22 | +0.36 (+7.41%) | 6,563,000 |
13 Oct 2022 | HKD | 4.97 | 5.21 | 4.85 | 4.86 | 4.86 | -0.11 (-2.21%) | 2,772,500 |
12 Oct 2022 | HKD | 5.1 | 5.1 | 4.7 | 4.97 | 4.97 | -0.01 (-0.20%) | 4,251,500 |
11 Oct 2022 | HKD | 5.3 | 5.3 | 4.93 | 4.98 | 4.98 | -0.07 (-1.39%) | 2,527,500 |
10 Oct 2022 | HKD | 5.12 | 5.35 | 5.03 | 5.05 | 5.05 | -0.07 (-1.37%) | 2,104,500 |