Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.98 | 1 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 769,000 |
2 Aug 2024 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 319,000 |
1 Aug 2024 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 248,500 |
31 Jul 2024 | HKD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 408,500 |
30 Jul 2024 | HKD | 1.03 | 1.04 | 0.97 | 0.99 | 0.99 | -0.06 (-5.71%) | 983,000 |
29 Jul 2024 | HKD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 232,500 |
26 Jul 2024 | HKD | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 529,000 |
25 Jul 2024 | HKD | 1.01 | 1.04 | 0.97 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,471,000 |
24 Jul 2024 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 589,000 |
23 Jul 2024 | HKD | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 468,000 |
22 Jul 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 416,500 |
19 Jul 2024 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.06 (-5.41%) | 933,000 |
18 Jul 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 189,500 |
17 Jul 2024 | HKD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 794,500 |
16 Jul 2024 | HKD | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 566,500 |
15 Jul 2024 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 894,000 |
12 Jul 2024 | HKD | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,217,000 |
11 Jul 2024 | HKD | 0.97 | 1.02 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 899,000 |
10 Jul 2024 | HKD | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 483,500 |
9 Jul 2024 | HKD | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 779,500 |
8 Jul 2024 | HKD | 1.01 | 1.02 | 0.95 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,343,500 |
5 Jul 2024 | HKD | 1.01 | 1.1 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,275,500 |
4 Jul 2024 | HKD | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,014,500 |
3 Jul 2024 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 386,499 |
2 Jul 2024 | HKD | 1 | 1.05 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 327,500 |
28 Jun 2024 | HKD | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 457,241 |
27 Jun 2024 | HKD | 1.06 | 1.06 | 0.98 | 1.02 | 1.02 | -0.04 (-3.77%) | 836,500 |
26 Jun 2024 | HKD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,316,500 |
25 Jun 2024 | HKD | 1.04 | 1.11 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 828,000 |
24 Jun 2024 | HKD | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 664,500 |