| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | HKD | 11 | 11.56 | 10.3 | 10.62 | 10.62 | -0.54 (-4.84%) | 8,091,500 |
| 11 Apr 2022 | HKD | 11.84 | 11.86 | 11 | 11.16 | 11.16 | -0.48 (-4.12%) | 7,021,000 |
| 8 Apr 2022 | HKD | 11.34 | 11.82 | 11.12 | 11.64 | 11.64 | +0.56 (+5.05%) | 9,642,000 |
| 7 Apr 2022 | HKD | 12.98 | 13.16 | 11 | 11.08 | 11.08 | -1.62 (-12.76%) | 14,157,500 |
| 6 Apr 2022 | HKD | 11.16 | 13.98 | 11 | 12.7 | 12.7 | +1.2 (+10.43%) | 27,839,500 |
| 4 Apr 2022 | HKD | 11.46 | 11.62 | 10.98 | 11.5 | 11.5 | +0.52 (+4.74%) | 5,033,431 |
| 1 Apr 2022 | HKD | 10.94 | 11.14 | 10.6 | 10.98 | 10.98 | -0.12 (-1.08%) | 2,022,931 |
| 31 Mar 2022 | HKD | 11 | 11.22 | 10.3 | 11.1 | 11.1 | -0.04 (-0.36%) | 4,292,861 |
| 30 Mar 2022 | HKD | 9.9 | 11.66 | 9.9 | 11.14 | 11.14 | +1.68 (+17.76%) | 18,900,092 |
| 29 Mar 2022 | HKD | 9.15 | 9.49 | 8.94 | 9.46 | 9.46 | +0.31 (+3.39%) | 5,089,622 |
| 28 Mar 2022 | HKD | 9.8 | 9.84 | 8.87 | 9.15 | 9.15 | -0.55 (-5.67%) | 5,763,000 |
| 25 Mar 2022 | HKD | 10.64 | 10.9 | 9.61 | 9.7 | 9.7 | -0.92 (-8.66%) | 7,139,418 |
| 24 Mar 2022 | HKD | 10.8 | 11.1 | 10.2 | 10.62 | 10.62 | -0.22 (-2.03%) | 7,008,232 |
| 23 Mar 2022 | HKD | 11.02 | 11.48 | 10.68 | 10.84 | 10.84 | -0.48 (-4.24%) | 8,589,000 |
| 22 Mar 2022 | HKD | 11.52 | 11.52 | 10.72 | 11.32 | 11.32 | +0.02 (+0.18%) | 8,211,500 |
| 21 Mar 2022 | HKD | 11.22 | 11.76 | 10.92 | 11.3 | 11.3 | +0.34 (+3.10%) | 14,999,500 |
| 18 Mar 2022 | HKD | 12 | 12.2 | 10.76 | 10.96 | 10.96 | -0.56 (-4.86%) | 15,126,072 |
| 17 Mar 2022 | HKD | 11.1 | 11.82 | 10.22 | 11.52 | 11.52 | +1.38 (+13.61%) | 22,424,255 |
| 16 Mar 2022 | HKD | 9.63 | 11.4 | 9.11 | 10.14 | 10.14 | +1.76 (+21.00%) | 23,714,355 |
| 15 Mar 2022 | HKD | 9.13 | 9.29 | 8.32 | 8.38 | 8.38 | -2.22 (-20.94%) | 4,628,550 |
| 14 Mar 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | HKD | 10.8 | 10.96 | 9.9 | 10.6 | 10.6 | -0.2 (-1.85%) | 6,015,228 |
| 10 Mar 2022 | HKD | 11.58 | 11.68 | 10.66 | 10.8 | 10.8 | -0.32 (-2.88%) | 3,301,500 |
| 9 Mar 2022 | HKD | 12 | 12.02 | 10.52 | 11.12 | 11.12 | -0.48 (-4.14%) | 5,079,000 |
| 8 Mar 2022 | HKD | 12.8 | 13.06 | 11.52 | 11.6 | 11.6 | -1.1 (-8.66%) | 5,063,000 |
| 7 Mar 2022 | HKD | 12.9 | 13.28 | 12.44 | 12.7 | 12.7 | -0.52 (-3.93%) | 3,695,487 |
| 4 Mar 2022 | HKD | 14.4 | 14.42 | 12.74 | 13.22 | 13.22 | -1.4 (-9.58%) | 5,991,500 |
| 3 Mar 2022 | HKD | 15.66 | 15.66 | 14.4 | 14.62 | 14.62 | -0.8 (-5.19%) | 4,687,000 |
| 2 Mar 2022 | HKD | 16.18 | 16.18 | 15.28 | 15.42 | 15.42 | -0.76 (-4.70%) | 4,207,214 |
| 1 Mar 2022 | HKD | 14.78 | 16.36 | 14.54 | 16.18 | 16.18 | +1.6 (+10.97%) | 11,508,880 |
