Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | HKD | 20.5 | 20.8 | 20.05 | 20.8 | 20.8 | 0.0 (0.0%) | 1,824,833 |
19 Jul 2021 | HKD | 20 | 20.8 | 19.8 | 20.8 | 20.8 | 0.0 (0.0%) | 2,169,000 |
16 Jul 2021 | HKD | 21.3 | 21.3 | 19.18 | 20.8 | 20.8 | -0.45 (-2.12%) | 6,307,150 |
15 Jul 2021 | HKD | 22.25 | 22.25 | 20.8 | 21.25 | 21.25 | -0.75 (-3.41%) | 3,323,367 |
14 Jul 2021 | HKD | 22.8 | 22.9 | 20.75 | 22 | 22 | -0.95 (-4.14%) | 12,557,965 |
13 Jul 2021 | HKD | 21.4 | 23.75 | 20.3 | 22.95 | 22.95 | 0.0 (0.0%) | 67,365,100 |