Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 444,500 |
20 Jun 2024 | HKD | 1.08 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 613,500 |
19 Jun 2024 | HKD | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 1,020,500 |
18 Jun 2024 | HKD | 1.13 | 1.15 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 3,084,500 |
17 Jun 2024 | HKD | 1.13 | 1.17 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,396,500 |
14 Jun 2024 | HKD | 1.23 | 1.27 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 2,253,000 |
13 Jun 2024 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 852,500 |
12 Jun 2024 | HKD | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.15 (-10.87%) | 2,517,700 |
11 Jun 2024 | HKD | 1.26 | 1.39 | 1.23 | 1.38 | 1.38 | +0.12 (+9.52%) | 1,626,214 |
7 Jun 2024 | HKD | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 440,500 |
6 Jun 2024 | HKD | 1.24 | 1.29 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 1,089,500 |
5 Jun 2024 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 494,000 |
4 Jun 2024 | HKD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 398,000 |
3 Jun 2024 | HKD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 607,500 |
31 May 2024 | HKD | 1.19 | 1.24 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 912,500 |
30 May 2024 | HKD | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,060,500 |
29 May 2024 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 900,931 |
28 May 2024 | HKD | 1.24 | 1.29 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,068,000 |
27 May 2024 | HKD | 1.27 | 1.31 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 767,000 |
24 May 2024 | HKD | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,130,000 |
23 May 2024 | HKD | 1.37 | 1.38 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 2,246,500 |
22 May 2024 | HKD | 1.39 | 1.42 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,089,500 |
21 May 2024 | HKD | 1.43 | 1.44 | 1.34 | 1.35 | 1.35 | -0.08 (-5.59%) | 2,293,000 |
20 May 2024 | HKD | 1.34 | 1.5 | 1.33 | 1.43 | 1.43 | +0.09 (+6.72%) | 4,604,000 |
17 May 2024 | HKD | 1.28 | 1.34 | 1.26 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,736,000 |
16 May 2024 | HKD | 1.24 | 1.32 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,740,500 |
14 May 2024 | HKD | 1.28 | 1.33 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,214,000 |
13 May 2024 | HKD | 1.26 | 1.3 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,460,081 |
10 May 2024 | HKD | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,809,500 |
9 May 2024 | HKD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,983,500 |