Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1 | 1.05 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,560,000 |
20 Mar 2024 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 570,000 |
19 Mar 2024 | HKD | 1.05 | 1.09 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 4,353,309 |
18 Mar 2024 | HKD | 0.98 | 1.07 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 5,009,440 |
15 Mar 2024 | HKD | 0.94 | 1.02 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 2,410,000 |
14 Mar 2024 | HKD | 1 | 1.04 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 4,703,831 |
13 Mar 2024 | HKD | 1.02 | 1.07 | 0.94 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,661,500 |
12 Mar 2024 | HKD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 4,682,500 |
11 Mar 2024 | HKD | 0.99 | 1.07 | 0.99 | 1.06 | 1.06 | +0.07 (+7.07%) | 3,728,000 |
8 Mar 2024 | HKD | 1.01 | 1.03 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 3,613,179 |
7 Mar 2024 | HKD | 1.07 | 1.08 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 4,633,000 |
6 Mar 2024 | HKD | 1.03 | 1.12 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 11,652,500 |
5 Mar 2024 | HKD | 1.24 | 1.24 | 0.88 | 1.02 | 1.02 | -0.22 (-17.74%) | 31,605,500 |
4 Mar 2024 | HKD | 1.68 | 1.72 | 1.21 | 1.24 | 1.24 | -0.46 (-27.06%) | 18,527,354 |
1 Mar 2024 | HKD | 1.71 | 1.73 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 7,103,500 |
29 Feb 2024 | HKD | 1.66 | 1.73 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 8,736,000 |
28 Feb 2024 | HKD | 1.87 | 1.88 | 1.67 | 1.67 | 1.67 | -0.16 (-8.74%) | 11,248,000 |
27 Feb 2024 | HKD | 1.89 | 1.89 | 1.76 | 1.83 | 1.83 | -0.03 (-1.61%) | 7,470,000 |
26 Feb 2024 | HKD | 1.78 | 1.9 | 1.78 | 1.86 | 1.86 | +0.06 (+3.33%) | 7,331,500 |
23 Feb 2024 | HKD | 1.83 | 1.83 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 4,132,500 |
22 Feb 2024 | HKD | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 4,331,500 |
21 Feb 2024 | HKD | 1.8 | 1.9 | 1.78 | 1.86 | 1.86 | +0.06 (+3.33%) | 5,760,500 |
20 Feb 2024 | HKD | 1.79 | 1.92 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,580,000 |
19 Feb 2024 | HKD | 1.81 | 1.81 | 1.71 | 1.75 | 1.75 | -0.07 (-3.85%) | 3,613,500 |
16 Feb 2024 | HKD | 1.67 | 1.85 | 1.67 | 1.82 | 1.82 | +0.15 (+8.98%) | 922,500 |
15 Feb 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 43,000 |
14 Feb 2024 | HKD | 1.82 | 1.82 | 1.66 | 1.72 | 1.72 | -0.03 (-1.71%) | 594,000 |
9 Feb 2024 | HKD | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 81,000 |
8 Feb 2024 | HKD | 1.77 | 1.82 | 1.72 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,793,000 |
7 Feb 2024 | HKD | 1.73 | 1.86 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 6,103,000 |