Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 2.8 | 3.04 | 2.72 | 2.96 | 2.96 | +0.13 (+4.59%) | 9,714,000 |
9 Nov 2023 | HKD | 3.06 | 3.12 | 2.8 | 2.83 | 2.83 | -0.22 (-7.21%) | 12,725,000 |
8 Nov 2023 | HKD | 3.1 | 3.28 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 10,318,000 |
7 Nov 2023 | HKD | 3.13 | 3.24 | 3.03 | 3.15 | 3.15 | +0.03 (+0.96%) | 15,315,500 |
6 Nov 2023 | HKD | 2.71 | 3.17 | 2.69 | 3.12 | 3.12 | +0.52 (+20%) | 25,842,000 |
3 Nov 2023 | HKD | 2.6 | 2.62 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,897,802 |
2 Nov 2023 | HKD | 2.56 | 2.64 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 2,794,500 |
1 Nov 2023 | HKD | 2.45 | 2.8 | 2.38 | 2.56 | 2.56 | +0.15 (+6.22%) | 12,607,000 |
31 Oct 2023 | HKD | 2.5 | 2.52 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 3,809,000 |
30 Oct 2023 | HKD | 2.41 | 2.53 | 2.39 | 2.5 | 2.5 | +0.12 (+5.04%) | 5,875,500 |
27 Oct 2023 | HKD | 2.29 | 2.42 | 2.25 | 2.38 | 2.38 | +0.14 (+6.25%) | 4,659,000 |
26 Oct 2023 | HKD | 2.25 | 2.27 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 3,364,500 |
25 Oct 2023 | HKD | 2.32 | 2.36 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,707,500 |
24 Oct 2023 | HKD | 2.28 | 2.31 | 2.2 | 2.27 | 2.27 | 0.0 (0.0%) | 3,579,000 |
20 Oct 2023 | HKD | 2.4 | 2.4 | 2.22 | 2.27 | 2.27 | -0.14 (-5.81%) | 7,695,208 |
19 Oct 2023 | HKD | 2.45 | 2.46 | 2.38 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,941,000 |
18 Oct 2023 | HKD | 2.48 | 2.51 | 2.47 | 2.47 | 2.47 | -0.09 (-3.52%) | 1,664,500 |
17 Oct 2023 | HKD | 2.57 | 2.59 | 2.51 | 2.56 | 2.56 | +0.03 (+1.19%) | 3,135,000 |
16 Oct 2023 | HKD | 2.66 | 2.72 | 2.5 | 2.53 | 2.53 | -0.15 (-5.60%) | 5,464,500 |
13 Oct 2023 | HKD | 2.61 | 2.75 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 4,778,932 |
12 Oct 2023 | HKD | 2.5 | 2.72 | 2.47 | 2.71 | 2.71 | +0.26 (+10.61%) | 15,593,500 |
11 Oct 2023 | HKD | 2.46 | 2.8 | 2.4 | 2.45 | 2.45 | +0.07 (+2.94%) | 25,545,708 |
10 Oct 2023 | HKD | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,165,500 |
9 Oct 2023 | HKD | 2.29 | 2.54 | 2.29 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,477,500 |
6 Oct 2023 | HKD | 2.29 | 2.39 | 2.29 | 2.36 | 2.36 | +0.06 (+2.61%) | 691,500 |
5 Oct 2023 | HKD | 2.3 | 2.38 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 432,500 |
4 Oct 2023 | HKD | 2.36 | 2.36 | 2.21 | 2.27 | 2.27 | -0.09 (-3.81%) | 768,000 |
3 Oct 2023 | HKD | 2.51 | 2.52 | 2.33 | 2.36 | 2.36 | -0.15 (-5.98%) | 930,500 |
29 Sep 2023 | HKD | 2.52 | 2.56 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 373,500 |
28 Sep 2023 | HKD | 2.53 | 2.55 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 2,167,000 |