Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 1.49 | 1.53 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 1,508,000 |
10 May 2024 | HKD | 1.57 | 1.57 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,333,000 |
9 May 2024 | HKD | 1.33 | 1.59 | 1.33 | 1.47 | 1.47 | +0.14 (+10.53%) | 5,577,000 |
8 May 2024 | HKD | 1.4 | 1.4 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,730,000 |
7 May 2024 | HKD | 1.41 | 1.44 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 1,287,000 |
6 May 2024 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,210,000 |
3 May 2024 | HKD | 1.43 | 1.45 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 965,000 |
2 May 2024 | HKD | 1.33 | 1.44 | 1.25 | 1.4 | 1.4 | +0.09 (+6.87%) | 1,966,000 |
30 Apr 2024 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 970,000 |
29 Apr 2024 | HKD | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,070,000 |
26 Apr 2024 | HKD | 1.3 | 1.35 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,622,000 |
25 Apr 2024 | HKD | 1.28 | 1.32 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 846,000 |
24 Apr 2024 | HKD | 1.25 | 1.29 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,993,000 |
23 Apr 2024 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 474,000 |
22 Apr 2024 | HKD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 887,000 |
19 Apr 2024 | HKD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,305,000 |
18 Apr 2024 | HKD | 1.24 | 1.29 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 1,066,000 |
17 Apr 2024 | HKD | 1.23 | 1.26 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,432,000 |
16 Apr 2024 | HKD | 1.2 | 1.24 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,471,000 |
15 Apr 2024 | HKD | 1.22 | 1.25 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 1,173,000 |
12 Apr 2024 | HKD | 1.24 | 1.31 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 848,000 |
11 Apr 2024 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,162,000 |
10 Apr 2024 | HKD | 1.29 | 1.32 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,035,000 |
9 Apr 2024 | HKD | 1.2 | 1.29 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 1,507,000 |
8 Apr 2024 | HKD | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 2,379,000 |
5 Apr 2024 | HKD | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 496,000 |
3 Apr 2024 | HKD | 1.3 | 1.33 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,851,000 |
2 Apr 2024 | HKD | 1.33 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,926,000 |
28 Mar 2024 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,435,000 |
27 Mar 2024 | HKD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 1,475,000 |