Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 596,000 |
22 Mar 2024 | HKD | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,342,000 |
21 Mar 2024 | HKD | 1.43 | 1.48 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,214,000 |
20 Mar 2024 | HKD | 1.48 | 1.48 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,027,000 |
19 Mar 2024 | HKD | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,610,000 |
18 Mar 2024 | HKD | 1.42 | 1.48 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,220,756 |
15 Mar 2024 | HKD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,735,000 |
14 Mar 2024 | HKD | 1.48 | 1.5 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,240,000 |
13 Mar 2024 | HKD | 1.45 | 1.54 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,506,000 |
12 Mar 2024 | HKD | 1.34 | 1.52 | 1.34 | 1.49 | 1.49 | +0.16 (+12.03%) | 5,654,000 |
11 Mar 2024 | HKD | 1.3 | 1.33 | 1.25 | 1.33 | 1.33 | +0.07 (+5.56%) | 1,591,000 |
8 Mar 2024 | HKD | 1.26 | 1.31 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,442,000 |
7 Mar 2024 | HKD | 1.3 | 1.34 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 1,893,000 |
6 Mar 2024 | HKD | 1.25 | 1.4 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,201,000 |
5 Mar 2024 | HKD | 1.33 | 1.34 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 4,400,000 |
4 Mar 2024 | HKD | 1.53 | 1.53 | 1.33 | 1.34 | 1.34 | -0.15 (-10.07%) | 6,567,000 |
1 Mar 2024 | HKD | 1.51 | 1.54 | 1.42 | 1.49 | 1.49 | -0.02 (-1.32%) | 7,213,242 |
29 Feb 2024 | HKD | 1.56 | 1.61 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 17,080,000 |
28 Feb 2024 | HKD | 1.53 | 1.86 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 15,470,000 |
27 Feb 2024 | HKD | 1.48 | 1.53 | 1.41 | 1.53 | 1.53 | +0.06 (+4.08%) | 2,501,000 |
26 Feb 2024 | HKD | 1.42 | 1.48 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,015,000 |
23 Feb 2024 | HKD | 1.38 | 1.41 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,796,000 |
22 Feb 2024 | HKD | 1.37 | 1.43 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,872,000 |
21 Feb 2024 | HKD | 1.28 | 1.41 | 1.28 | 1.37 | 1.37 | +0.05 (+3.79%) | 2,781,800 |
20 Feb 2024 | HKD | 1.37 | 1.37 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,306,000 |
19 Feb 2024 | HKD | 1.43 | 1.44 | 1.33 | 1.34 | 1.34 | -0.08 (-5.63%) | 2,287,000 |
16 Feb 2024 | HKD | 1.36 | 1.46 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,486,000 |
15 Feb 2024 | HKD | 1.26 | 1.4 | 1.26 | 1.37 | 1.37 | +0.08 (+6.20%) | 1,195,000 |
14 Feb 2024 | HKD | 1.3 | 1.3 | 1.2 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,071,000 |
9 Feb 2024 | HKD | 1.28 | 1.32 | 1.24 | 1.32 | 1.32 | 0.0 (0.0%) | 387,000 |