Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.3 | 1.34 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,031,000 |
7 Feb 2024 | HKD | 1.36 | 1.39 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,008,000 |
6 Feb 2024 | HKD | 1.29 | 1.37 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 4,787,000 |
5 Feb 2024 | HKD | 1.29 | 1.3 | 1.19 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,704,000 |
2 Feb 2024 | HKD | 1.19 | 1.44 | 1.18 | 1.3 | 1.3 | +0.17 (+15.04%) | 15,859,000 |
1 Feb 2024 | HKD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,350,000 |
31 Jan 2024 | HKD | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 1,719,000 |
30 Jan 2024 | HKD | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -0.08 (-5.97%) | 1,661,000 |
29 Jan 2024 | HKD | 1.32 | 1.35 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 2,544,000 |
26 Jan 2024 | HKD | 1.33 | 1.37 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 2,884,000 |
25 Jan 2024 | HKD | 1.28 | 1.37 | 1.24 | 1.36 | 1.36 | +0.07 (+5.43%) | 4,331,000 |
24 Jan 2024 | HKD | 1.29 | 1.33 | 1.21 | 1.29 | 1.29 | +0.05 (+4.03%) | 3,265,000 |
23 Jan 2024 | HKD | 1.16 | 1.25 | 1.12 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,079,000 |
22 Jan 2024 | HKD | 1.29 | 1.29 | 1.18 | 1.2 | 1.2 | -0.11 (-8.40%) | 3,022,000 |
19 Jan 2024 | HKD | 1.32 | 1.33 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,358,000 |
18 Jan 2024 | HKD | 1.29 | 1.4 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 1,833,000 |
17 Jan 2024 | HKD | 1.35 | 1.38 | 1.29 | 1.32 | 1.32 | -0.08 (-5.71%) | 1,963,000 |
16 Jan 2024 | HKD | 1.49 | 1.49 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,492,000 |
15 Jan 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,396,000 |
12 Jan 2024 | HKD | 1.45 | 1.5 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,584,000 |
11 Jan 2024 | HKD | 1.51 | 1.51 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,440,000 |
10 Jan 2024 | HKD | 1.52 | 1.52 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 3,619,000 |
9 Jan 2024 | HKD | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,726,000 |
8 Jan 2024 | HKD | 1.51 | 1.55 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 2,633,000 |
5 Jan 2024 | HKD | 1.58 | 1.61 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 2,495,000 |
4 Jan 2024 | HKD | 1.63 | 1.64 | 1.57 | 1.58 | 1.58 | -0.09 (-5.39%) | 3,675,000 |
3 Jan 2024 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 2,806,000 |
2 Jan 2024 | HKD | 1.74 | 1.75 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 1,591,000 |
29 Dec 2023 | HKD | 1.76 | 1.77 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,986,000 |
28 Dec 2023 | HKD | 1.67 | 1.77 | 1.67 | 1.76 | 1.76 | +0.08 (+4.76%) | 3,165,000 |