Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 6.6 | 6.97 | 6.44 | 6.97 | 6.97 | +0.27 (+4.03%) | 1,493,000 |
23 Mar 2021 | HKD | 6.76 | 6.85 | 6.61 | 6.7 | 6.7 | -0.06 (-0.89%) | 688,317 |
22 Mar 2021 | HKD | 6.88 | 6.88 | 6.7 | 6.76 | 6.76 | -0.13 (-1.89%) | 193,000 |
19 Mar 2021 | HKD | 6.99 | 7.12 | 6.77 | 6.89 | 6.89 | -0.23 (-3.23%) | 577,000 |
18 Mar 2021 | HKD | 6.73 | 7.19 | 6.73 | 7.12 | 7.12 | +0.39 (+5.79%) | 1,135,000 |
17 Mar 2021 | HKD | 6.75 | 6.79 | 6.6 | 6.73 | 6.73 | -0.13 (-1.90%) | 490,000 |
16 Mar 2021 | HKD | 6.74 | 6.87 | 6.66 | 6.86 | 6.86 | +0.31 (+4.73%) | 453,000 |
15 Mar 2021 | HKD | 6.9 | 6.9 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 525,000 |
12 Mar 2021 | HKD | 6.55 | 6.75 | 6.51 | 6.6 | 6.6 | +0.02 (+0.30%) | 452,000 |
11 Mar 2021 | HKD | 6.53 | 6.77 | 6.53 | 6.58 | 6.58 | +0.12 (+1.86%) | 685,000 |
10 Mar 2021 | HKD | 6.66 | 6.66 | 6.33 | 6.46 | 6.46 | -0.06 (-0.92%) | 544,000 |
9 Mar 2021 | HKD | 6.29 | 6.7 | 6.11 | 6.52 | 6.52 | +0.24 (+3.82%) | 1,077,000 |
8 Mar 2021 | HKD | 6.84 | 6.84 | 6.28 | 6.28 | 6.28 | -0.42 (-6.27%) | 1,076,904 |
5 Mar 2021 | HKD | 6.63 | 6.76 | 6.43 | 6.7 | 6.7 | +0.02 (+0.30%) | 1,650,000 |
4 Mar 2021 | HKD | 7.02 | 7.02 | 6.61 | 6.68 | 6.68 | -0.34 (-4.84%) | 1,647,000 |
3 Mar 2021 | HKD | 7.15 | 7.15 | 6.85 | 7.02 | 7.02 | -0.03 (-0.43%) | 748,000 |
2 Mar 2021 | HKD | 7.23 | 7.23 | 6.93 | 7.05 | 7.05 | -0.05 (-0.70%) | 881,000 |
1 Mar 2021 | HKD | 7.39 | 7.39 | 6.85 | 7.1 | 7.1 | -0.14 (-1.93%) | 2,810,000 |
26 Feb 2021 | HKD | 7.6 | 7.68 | 7.15 | 7.24 | 7.24 | -0.68 (-8.59%) | 2,599,000 |
25 Feb 2021 | HKD | 7.72 | 7.95 | 7.49 | 7.92 | 7.92 | +0.32 (+4.21%) | 2,411,000 |
24 Feb 2021 | HKD | 7.6 | 8.05 | 7.34 | 7.6 | 7.6 | 0.0 (0.0%) | 4,576,000 |
23 Feb 2021 | HKD | 8.12 | 8.12 | 7.59 | 7.6 | 7.6 | -0.51 (-6.29%) | 2,622,001 |
22 Feb 2021 | HKD | 7.7 | 8.49 | 7.62 | 8.11 | 8.11 | +0.65 (+8.71%) | 5,248,000 |
19 Feb 2021 | HKD | 7.48 | 7.64 | 7.24 | 7.46 | 7.46 | +0.07 (+0.95%) | 1,989,000 |
18 Feb 2021 | HKD | 7.78 | 7.9 | 7.3 | 7.39 | 7.39 | -0.26 (-3.40%) | 2,736,000 |
17 Feb 2021 | HKD | 7.38 | 7.83 | 7.38 | 7.65 | 7.65 | +0.32 (+4.37%) | 5,249,500 |
16 Feb 2021 | HKD | 7.5 | 7.53 | 7.07 | 7.33 | 7.33 | +0.31 (+4.42%) | 4,111,500 |
11 Feb 2021 | HKD | 6.45 | 7.05 | 6.45 | 7.02 | 7.02 | +0.57 (+8.84%) | 5,984,537 |
10 Feb 2021 | HKD | 6.3 | 6.5 | 6.26 | 6.45 | 6.45 | +0.19 (+3.04%) | 1,142,000 |
9 Feb 2021 | HKD | 6.5 | 6.5 | 6.22 | 6.26 | 6.26 | -0.16 (-2.49%) | 922,000 |