Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.7 | 1.74 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 1,467,000 |
22 Dec 2023 | HKD | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,022,000 |
21 Dec 2023 | HKD | 1.7 | 1.79 | 1.69 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,570,000 |
20 Dec 2023 | HKD | 1.64 | 1.88 | 1.64 | 1.75 | 1.75 | +0.11 (+6.71%) | 6,791,000 |
19 Dec 2023 | HKD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,917,000 |
18 Dec 2023 | HKD | 1.79 | 1.82 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 1,780,000 |
15 Dec 2023 | HKD | 1.72 | 1.86 | 1.72 | 1.83 | 1.83 | +0.11 (+6.40%) | 4,510,000 |
14 Dec 2023 | HKD | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 2,407,000 |
13 Dec 2023 | HKD | 1.73 | 1.76 | 1.64 | 1.67 | 1.67 | -0.06 (-3.47%) | 3,485,000 |
12 Dec 2023 | HKD | 1.76 | 1.79 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 2,551,000 |
11 Dec 2023 | HKD | 1.81 | 1.81 | 1.71 | 1.76 | 1.76 | -0.08 (-4.35%) | 4,981,000 |
8 Dec 2023 | HKD | 1.86 | 1.92 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,108,000 |
7 Dec 2023 | HKD | 1.9 | 1.95 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,356,344 |
6 Dec 2023 | HKD | 1.86 | 1.94 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,173,000 |
5 Dec 2023 | HKD | 1.9 | 1.9 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 4,774,001 |
4 Dec 2023 | HKD | 2 | 2 | 1.84 | 1.85 | 1.85 | -0.13 (-6.57%) | 4,104,337 |
1 Dec 2023 | HKD | 2.14 | 2.15 | 1.98 | 1.98 | 1.98 | -0.11 (-5.26%) | 4,849,000 |
30 Nov 2023 | HKD | 2.07 | 2.13 | 2.02 | 2.09 | 2.09 | -0.02 (-0.95%) | 3,407,057 |
29 Nov 2023 | HKD | 2.19 | 2.19 | 2.07 | 2.11 | 2.11 | -0.06 (-2.76%) | 3,281,000 |
28 Nov 2023 | HKD | 2.36 | 2.36 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 3,169,000 |
27 Nov 2023 | HKD | 2.2 | 2.28 | 2.12 | 2.26 | 2.26 | +0.03 (+1.35%) | 3,440,868 |
24 Nov 2023 | HKD | 2.24 | 2.27 | 2.18 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,827,000 |
23 Nov 2023 | HKD | 2.18 | 2.28 | 2.13 | 2.27 | 2.27 | +0.07 (+3.18%) | 3,206,000 |
22 Nov 2023 | HKD | 2.29 | 2.31 | 2.16 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,927,000 |
21 Nov 2023 | HKD | 2.1 | 2.39 | 2.1 | 2.3 | 2.3 | +0.23 (+11.11%) | 11,496,000 |
20 Nov 2023 | HKD | 2.39 | 2.39 | 2.05 | 2.07 | 2.07 | -0.35 (-14.46%) | 10,438,000 |
17 Nov 2023 | HKD | 2.41 | 2.43 | 2.31 | 2.42 | 2.42 | 0.0 (0.0%) | 1,102,000 |
16 Nov 2023 | HKD | 2.47 | 2.5 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 676,000 |
15 Nov 2023 | HKD | 2.4 | 2.48 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 1,850,000 |
14 Nov 2023 | HKD | 2.41 | 2.44 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 571,000 |