Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | HKD | 2.72 | 2.72 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 65,000 |
3 May 2017 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 36,000 |
1 May 2017 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 2.7 | 2.72 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 118,000 |
27 Apr 2017 | HKD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 132,000 |
26 Apr 2017 | HKD | 2.65 | 2.72 | 2.58 | 2.68 | 2.68 | -0.02 (-0.74%) | 208,000 |
25 Apr 2017 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 63,000 |
24 Apr 2017 | HKD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.09 (+3.46%) | 75,000 |
21 Apr 2017 | HKD | 2.6 | 2.65 | 2.53 | 2.6 | 2.6 | +0.08 (+3.17%) | 446,000 |
20 Apr 2017 | HKD | 2.58 | 2.58 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 228,000 |
19 Apr 2017 | HKD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 51,000 |
18 Apr 2017 | HKD | 2.58 | 2.61 | 2.52 | 2.57 | 2.57 | -0.06 (-2.28%) | 80,000 |
17 Apr 2017 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 2.62 | 2.65 | 2.58 | 2.63 | 2.63 | -0.04 (-1.50%) | 144,000 |
12 Apr 2017 | HKD | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 12,000 |
11 Apr 2017 | HKD | 2.63 | 2.72 | 2.63 | 2.68 | 2.68 | +0.07 (+2.68%) | 603,000 |
10 Apr 2017 | HKD | 2.66 | 2.66 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 168,000 |
7 Apr 2017 | HKD | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 88,000 |
6 Apr 2017 | HKD | 2.63 | 2.68 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 297,000 |
5 Apr 2017 | HKD | 2.68 | 2.68 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 241,000 |
4 Apr 2017 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 20,000 |
31 Mar 2017 | HKD | 2.68 | 2.68 | 2.56 | 2.63 | 2.63 | -0.05 (-1.87%) | 342,000 |
30 Mar 2017 | HKD | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.07 (+2.68%) | 394,000 |
29 Mar 2017 | HKD | 2.68 | 2.68 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 187,000 |
28 Mar 2017 | HKD | 2.71 | 2.74 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 137,000 |
27 Mar 2017 | HKD | 2.74 | 2.78 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 322,000 |
24 Mar 2017 | HKD | 2.7 | 2.74 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 409,000 |