Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | HKD | 2.72 | 2.72 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 55,000 |
21 Mar 2017 | HKD | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 83,000 |
20 Mar 2017 | HKD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 34,000 |
17 Mar 2017 | HKD | 2.74 | 2.75 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 89,000 |
16 Mar 2017 | HKD | 2.76 | 2.77 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 167,000 |
15 Mar 2017 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 11,000 |
14 Mar 2017 | HKD | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 15,000 |
13 Mar 2017 | HKD | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 129,000 |
10 Mar 2017 | HKD | 2.74 | 2.74 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 132,000 |
9 Mar 2017 | HKD | 2.71 | 2.8 | 2.69 | 2.78 | 2.78 | +0.1 (+3.73%) | 510,000 |
8 Mar 2017 | HKD | 2.68 | 2.7 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 235,000 |
7 Mar 2017 | HKD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 53,000 |
6 Mar 2017 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 7,000 |
3 Mar 2017 | HKD | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 53,000 |
2 Mar 2017 | HKD | 2.76 | 2.76 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 73,000 |
1 Mar 2017 | HKD | 2.76 | 2.77 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 79,000 |
28 Feb 2017 | HKD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 15,000 |
27 Feb 2017 | HKD | 2.66 | 2.8 | 2.66 | 2.78 | 2.78 | +0.11 (+4.12%) | 191,000 |
24 Feb 2017 | HKD | 2.91 | 2.91 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 25,000 |
23 Feb 2017 | HKD | 2.63 | 2.65 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 29,000 |
22 Feb 2017 | HKD | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 15,000 |
21 Feb 2017 | HKD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 16,000 |
20 Feb 2017 | HKD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 25,000 |
17 Feb 2017 | HKD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 22,000 |
16 Feb 2017 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 106,000 |
15 Feb 2017 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 142,000 |
14 Feb 2017 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 23,000 |
13 Feb 2017 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 426,000 |
10 Feb 2017 | HKD | 2.68 | 2.68 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 97,000 |
9 Feb 2017 | HKD | 2.68 | 2.69 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 13,000 |