Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 6,000 |
22 Dec 2016 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 10,000 |
21 Dec 2016 | HKD | 2.79 | 2.79 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 240,000 |
20 Dec 2016 | HKD | 2.75 | 2.8 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 135,000 |
19 Dec 2016 | HKD | 2.77 | 2.78 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 314,000 |
16 Dec 2016 | HKD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 21,000 |
15 Dec 2016 | HKD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 101,000 |
14 Dec 2016 | HKD | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 150,000 |
13 Dec 2016 | HKD | 2.68 | 2.79 | 2.68 | 2.77 | 2.77 | +0.08 (+2.97%) | 127,000 |
12 Dec 2016 | HKD | 2.7 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 59,000 |
9 Dec 2016 | HKD | 2.65 | 2.72 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 221,990 |
8 Dec 2016 | HKD | 2.67 | 2.7 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 101,000 |
7 Dec 2016 | HKD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 144,000 |
6 Dec 2016 | HKD | 2.68 | 2.7 | 2.67 | 2.68 | 2.68 | +0.03 (+1.13%) | 238,000 |
5 Dec 2016 | HKD | 2.64 | 2.67 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 28,000 |
2 Dec 2016 | HKD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 177,000 |
1 Dec 2016 | HKD | 2.63 | 2.63 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 73,000 |
30 Nov 2016 | HKD | 2.59 | 2.64 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 572,000 |
29 Nov 2016 | HKD | 2.5 | 2.64 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 1,138,000 |
28 Nov 2016 | HKD | 2.42 | 2.5 | 2.37 | 2.5 | 2.5 | +0.14 (+5.93%) | 282,000 |
25 Nov 2016 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 700,000 |
24 Nov 2016 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 32,000 |
23 Nov 2016 | HKD | 2.38 | 2.4 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 435,000 |
22 Nov 2016 | HKD | 2.35 | 2.4 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 42,000 |
21 Nov 2016 | HKD | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 31,000 |
18 Nov 2016 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 4,000 |
17 Nov 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 33,000 |
16 Nov 2016 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 54,000 |